GEL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 EUR | -2.03% |
|
-3.97% | -0.34% |
| Apr. 30 | GEL will initiate buyback program for up to EUR1.8 million | AN |
| Apr. 19 | GEL, new buyback plan for maximum countervalue of EUR2 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.52 € | 1.52 € | 1.52 € | 1.48 € | 1.45 € |
| Volume | 625 | 0 | 0 | 6 875 | 2 500 |
| Change | +0.66% | 0.00% | 0.00% | -2.63% | -2.03% |
| Opening | 1.52 | 1.52 | 1.52 | 1.48 | 1.48 |
| High | 1.52 | 1.52 | 1.52 | 1.48 | 1.48 |
| Low | 1.52 | 1.52 | 1.52 | 1.42 | 1.45 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.97% | ||
| Current month | +12.40% | ||
| 1 month | +12.40% | ||
| 3 months | +11.11% | ||
| 6 months | +1.05% | ||
| Current year | -0.34% | ||
| 1 year | -4.61% | ||
| 3 years | +29.46% | ||
| 5 years | +34.26% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
3 516
Avg. Volume 20 sessions
6 750
Daily volume ratio
0.52
Avg. Volume 20 sessions
9 787.50
Avg. Volume 20 sessions USD
10 618.85
Record volume 1
840 625
Record volume 2
725 000
Record volume 3
646 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 114 323
Capitalization (USD)
10 973 434
Net sales (EUR)
15 157 000
Net sales (USD)
16 444 436
Number of employees
60
Sales / Employee (EUR)
252 617
Sales / Employee (USD)
274 074
Free-Float
25.82 %
Free-Float capitalization (EUR)
2 755 813
Free-Float capitalization (USD)
2 989 891
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.42
1.52
1 month
1.271.58
Current year
1.201.62
1 year
1.201.70
3 years
1.002.76
5 years
0.532.76
10 years
0.532.76
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.44
Moving average 50 days
1.41
Moving average 100 days
1.36
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
62.16
RSI 14 days
60.71
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.97% | -0.34% | -4.61% | 10.97M | ||
| -0.19% | -0.19% | -8.99% | -9.63% | 3.42B | ||
| -0.80% | -0.23% | +25.79% | +20.25% | 1.17B | ||
| -1.17% | -2.15% | +6.67% | -3.11% | 1.15B | ||
| -0.62% | -0.62% | -5.61% | +4.93% | 626M | ||
| +2.08% | +3.26% | -1.91% | +5.07% | 618M | ||
| +0.16% | -1.09% | -5.35% | -7.21% | 584M | ||
| -0.67% | -1.33% | -16.64% | -21.48% | 543M | ||
| 0.00% | 0.00% | +21.95% | +19.05% | 531M | ||
| -1.70% | -4.60% | +0.28% | +12.13% | 517M | ||
| -1.35% | -3.52% | -17.05% | -22.34% | 488M | ||
| +2.79% | +1.18% | -3.91% | +10.73% | 482M | ||
| -1.27% | -3.21% | -14.89% | -15.02% | 400M | ||
| -1.76% | -3.64% | -16.03% | -23.56% | 350M | ||
| -2.02% | -3.22% | -27.08% | - | 341M | ||
| -2.27% | -2.27% | -16.61% | -33.72% | 296M | ||
| Average | -0.68% | -1.35% | -4.98% | -4.57% | ||
| Weighted average by Cap. | -0.43% | -1.04% | -2.93% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ccd8d5f6274e2a2.8Bg0mDpZIG9IMb42_pQLrIjUMeJNx7pot9TMz8PQ1jQ.iSt46mo_DRo6Xs0PkfU74-mEXpI99Nsf5ral_YWdjFXBR2fgCjRxCngDhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:05 am | 1.45 | 625 | 1,875 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -14.91% | ||
| 2022 | -13.64% | ||
| 2021 | +164.00% | ||
| 2020 | -17.13% | ||
| 2019 | -30.38% | ||
| 2018 | -47.92% | ||
| 2017 | -2.88% |
- Stock Market
- Equities
- GEL Stock
- Quotes Gel S.p.A.
