GEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | +9.95% |
|
+13.22% | +25.46% |
| Apr. 26 | GEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | GEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.86 ¥ | 5.96 ¥ | 5.96 ¥ | 6.23 ¥ | 6.85 ¥ |
| Volume | 99 535 980 | 75 243 500 | 74 168 300 | 135 474 700 | 192 783 500 |
| Change | -3.14% | +1.71% | 0.00% | +4.53% | +9.95% |
| Opening | 6.01 | 5.85 | 5.92 | 5.91 | 6.63 |
| High | 6.04 | 5.98 | 6.07 | 6.28 | 6.85 |
| Low | 5.83 | 5.73 | 5.89 | 5.90 | 6.62 |
Performance
| 1 day | +9.95% | ||
| 1 week | +13.22% | ||
| Current month | +9.08% | ||
| 1 month | +9.08% | ||
| 3 months | +41.53% | ||
| 6 months | +16.50% | ||
| Current year | +25.46% | ||
| 1 year | -2.56% | ||
| 3 years | -29.60% | ||
| 5 years | +43.31% | ||
| 10 years | +118.63% |
Volumes
marketsDaily volume
192 783 500
Avg. Volume 20 sessions
132 510 101
Avg. Volume 20 sessions CNY
907 694 191.85
Avg. Volume 20 sessions USD
125 313 537.04
Record volume 1
904 558 600
Record volume 2
835 302 200
Record volume 3
814 589 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
35 064 466 793
Capitalization (USD)
4 840 895 092
Net sales (CNY)
30 528 634 730
Net sales (USD)
4 214 691 725
Number of employees
10 253
Sales / Employee (CNY)
2 977 532
Sales / Employee (USD)
411 069
Free-Float
89.51 %
Free-Float capitalization (CNY)
31 503 857 426
Free-Float capitalization (USD)
4 349 328 045
Average Daily Capital Traded
2.59%
Highs and lows
1 week
5.73
6.85
1 month
5.737.08
Current year
3.957.08
1 year
3.957.17
3 years
3.9513.99
5 years
3.9513.99
10 years
3.1213.99
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.33
Moving average 50 days
5.88
Moving average 100 days
5.54
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
68.90
RSI 14 days
64.48
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| -0.47% | -1.88% | -14.15% | +35.57% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| -5.63% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +1.06% | +4.26% | +9.51% | +11.41% | ||
| Weighted average by Cap. | +0.97% | +2.53% | +15.54% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | -26.51% | ||
| 2022 | -28.21% | ||
| 2021 | +48.07% | ||
| 2020 | +43.53% | ||
| 2019 | +26.82% | ||
| 2018 | -46.59% | ||
| 2017 | +42.70% | ||
| 2016 | -13.82% | ||
| 2015 | +52.94% | ||
| 2014 | +26.05% | ||
| 2013 | +13.40% | ||
| 2012 | +20.51% | ||
| 2011 | -38.55% | ||
| 2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.
