GEMDALE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +5.94% |
|
+5.61% | -22.25% |
| Apr. 09 | MSCI Upgrades Gemdale Properties’ ESG Rating | MT |
| Apr. 05 | Gemdale Properties Logs Over 1.8 Billion Yuan in March Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.2 ¥ | 3.19 ¥ | 3.2 ¥ | 3.39 ¥ |
| Volume | 43 000 040 | 42 522 040 | 42 738 750 | 45 580 700 | 133 345 500 |
| Change | -0.31% | 0.00% | -0.31% | +0.31% | +5.94% |
| Opening | 3.20 | 3.21 | 3.21 | 3.18 | 3.19 |
| High | 3.25 | 3.25 | 3.22 | 3.26 | 3.41 |
| Low | 3.17 | 3.18 | 3.16 | 3.16 | 3.16 |
Performance
| 1 day | +5.94% | ||
| 1 week | +5.61% | ||
| Current month | -10.08% | ||
| 1 month | -11.95% | ||
| 3 months | -24.50% | ||
| 6 months | -38.59% | ||
| Current year | -22.25% | ||
| 1 year | -58.25% | ||
| 3 years | -71.75% | ||
| 5 years | -72.08% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
133 345 500
Avg. Volume 20 sessions
62 917 457
Avg. Volume 20 sessions CNY
213 290 179.23
Avg. Volume 20 sessions USD
29 435 964.35
Record volume 1
408 894 876
Record volume 2
392 594 700
Record volume 3
370 834 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 303 391 286
Capitalization (USD)
2 112 005 728
Net sales (CNY)
98 007 723 760
Net sales (USD)
13 525 947 948
Number of employees
39 750
Sales / Employee (CNY)
2 465 603
Sales / Employee (USD)
340 275
Free-Float
88.67 %
Free-Float capitalization (CNY)
13 570 140 526
Free-Float capitalization (USD)
1 872 801 524
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.16
3.41
1 month
3.163.86
Current year
3.164.60
1 year
3.169.11
3 years
3.1615.84
5 years
3.1617.77
10 years
3.1617.77
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.43
Moving average 50 days
3.83
Moving average 100 days
4.12
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+21.53%
STIM
RSI 9 days
50.27
RSI 14 days
42.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +5.61% | -22.25% | -58.25% | 2.11B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.58% | +5.32% | +4.53% | +19.56% | ||
| Weighted average by Cap. | +2.58% | +5.52% | +8.35% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -57.38% | ||
| 2022 | -21.13% | ||
| 2021 | -3.93% | ||
| 2020 | -6.90% | ||
| 2019 | +50.73% | ||
| 2018 | -23.83% | ||
| 2017 | -2.55% | ||
| 2016 | -6.09% | ||
| 2015 | +20.95% | ||
| 2014 | +70.81% | ||
| 2013 | -4.84% | ||
| 2012 | +41.82% | ||
| 2011 | -19.90% | ||
| 2010 | -19.86% | ||
| 2009 | +177.17% | ||
| 2008 | -68.09% | ||
| 2007 | +120.78% | ||
| 2006 | +238.21% | ||
| 2005 | +24.43% | ||
| 2004 | +2.38% | ||
| 2003 | -46.39% | ||
| 2002 | -19.75% | ||
| 2001 | -16.62% |
- Stock Market
- Equities
- 600383 Stock
- Quotes Gemdale Corporation
