GEMDALE PROPERTIES AND INVESTMENT CORPORATION LIMITED Quotes Gemdale Properties and Investment Corporation Limited
Equities
535
BMG3911S1035
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -1.69% |
|
+9.43% | +3.57% |
| Apr. 09 | MSCI Upgrades Gemdale Properties’ ESG Rating | MT |
| Apr. 05 | Gemdale Properties Logs Over 1.8 Billion Yuan in March Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.295 $ | 0.29 $ |
| Volume | 68 842 000 | 38 320 000 | 9 534 000 | 1 510 000 |
| Change | +7.55% | -1.75% | +5.36% | -1.69% |
| Opening | 0.27 | 0.29 | 0.29 | 0.30 |
| High | 0.29 | 0.29 | 0.30 | 0.30 |
| Low | 0.27 | 0.27 | 0.28 | 0.29 |
Performance
| 1 day | -1.69% | ||
| 1 week | +9.43% | ||
| Current month | +3.57% | ||
| 1 month | +16.00% | ||
| 3 months | +3.57% | ||
| 6 months | +19.34% | ||
| Current year | +3.57% | ||
| 1 year | -43.14% | ||
| 3 years | -73.15% | ||
| 5 years | -72.12% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
1 510 000
Estimated daily volume
1 510 000
Avg. Volume 20 sessions
12 753 429
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
3 698 494.41
Avg. Volume 20 sessions USD
473 540.43
Record volume 1
1 513 241 000
Record volume 2
1 118 346 000
Record volume 3
1 041 739 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 465 767 569
Capitalization (USD)
616 767 159
Net sales (CNY)
17 452 374 000
Net sales (USD)
2 410 347 373
Number of employees
2 700
Sales / Employee (CNY)
6 463 842
Sales / Employee (USD)
892 721
Free-Float
31.47 %
Free-Float capitalization (HKD)
1 405 194 344
Free-Float capitalization (USD)
194 071 391
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.30
1 month
0.240.30
Current year
0.230.30
1 year
0.220.53
3 years
0.221.19
5 years
0.221.56
10 years
0.221.56
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
79.28
RSI 14 days
71.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +9.43% | +3.57% | -43.14% | 617M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.04% | +3.60% | +8.21% | +21.29% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.23% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1a1d45120e9b35c4e968f.9k__60iLMz8c8vlYMuDFR1zyKYdWM6erZSEms8zaNn8.j2K8rzj6X1tQp4otcamSPjedef4OYerAFhVu2oWccDKgCIzcEuRLeFKDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.29 | 290,000 | 1,476,000 |
| 03:59:42 am | 0.29 | 2,000 | 1,186,000 |
| 03:59:39 am | 0.29 | 2,000 | 1,184,000 |
| 03:59:33 am | 0.29 | 6,000 | 1,182,000 |
| 03:59:31 am | 0.29 | 2,000 | 1,176,000 |
| 03:59:30 am | 0.29 | 10,000 | 1,174,000 |
| 03:59:29 am | 0.29 | 2,000 | 1,164,000 |
| 03:59:28 am | 0.29 | 6,000 | 1,162,000 |
| 03:59:28 am | 0.29 | 8,000 | 1,156,000 |
| 03:59:28 am | 0.29 | 6,000 | 1,148,000 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -56.25% | ||
| 2022 | -22.89% | ||
| 2021 | -25.23% | ||
| 2020 | +7.77% | ||
| 2019 | +39.19% | ||
| 2018 | -8.64% | ||
| 2017 | +70.53% | ||
| 2016 | -8.65% | ||
| 2015 | +4.00% | ||
| 2014 | -28.57% | ||
| 2013 | +60.92% | ||
| 2012 | +163.64% | ||
| 2011 | -17.09% | ||
| 2010 | -6.13% | ||
| 2009 | +190.41% | ||
| 2008 | -73.93% | ||
| 2007 | +81.82% | ||
| 2006 | +6.21% | ||
| 2005 | -13.17% | ||
| 2004 | 0.00% | ||
| 2003 | +26.52% | ||
| 2002 | -81.14% | ||
| 2001 | -20.45% | ||
| 2000 | -74.31% | ||
| 1999 | +256.77% | ||
| 1998 | -52.59% | ||
| 1997 | +355.06% | ||
| 1996 | +23.61% | ||
| 1995 | -42.86% | ||
| 1994 | -62.01% | ||
| 1993 | +55.05% | ||
| 1992 | -58.87% |
- Stock Market
- Equities
- 535 Stock
- Quotes Gemdale Properties and Investment Corporation Limited
