GEMFIELDS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 ZAR | -6.04% |
|
+4.87% | -10.83% |
| May. 10 | Madagascar president's former aide jailed for offering mining licence for bribes | RE |
| Mar. 25 | Gemfields Records $17 Million Sales in March Emerald Auction | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.7 R | 2.8 R | 2.98 R | 2.8 R | 2.8 R |
| Volume | 960 | 87 589 | 48 471 | 31 041 | 1 663 |
| Change | -4.26% | +3.70% | +6.43% | -6.04% | 0.00% |
| Opening | 3.00 | 2.80 | 2.99 | 2.99 | 2.80 |
| High | 3.00 | 2.82 | 2.99 | 2.99 | 2.99 |
| Low | 2.70 | 2.72 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | -6.04% | ||
| 1 week | +4.87% | ||
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | -2.78% | ||
| 6 months | -6.67% | ||
| Current year | -10.83% | ||
| 1 year | -25.33% | ||
| 3 years | +71.78% | ||
| 5 years | +60.00% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
31 041
Avg. Volume 20 sessions
64 416
Avg. Volume 20 sessions ZAR
180 364.80
Avg. Volume 20 sessions USD
9 804.45
Record volume 1
146 044 700
Record volume 2
132 052 600
Record volume 3
90 859 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
177 160 246
Capitalization (USD)
177 160 246
Net sales (USD)
262 019 000
Number of employees
3 474
Sales / Employee (USD)
75 423
Free-Float
52.43 %
Free-Float capitalization (ZAR)
5 049 212
Free-Float capitalization (USD)
92 886 810
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.70
3.00
1 month
2.163.00
Current year
2.163.34
1 year
2.164.00
3 years
1.504.34
5 years
1.034.34
10 years
1.035.48
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.75
Moving average 50 days
2.88
Moving average 100 days
2.93
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
51.38
RSI 14 days
50.29
Sector Comparison - Semiprecious Gem Stones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | +4.87% | -10.83% | -25.33% | 177M | ||
| -1.38% | -7.74% | -32.55% | -42.80% | 547M | ||
| Average | -3.71% | -2.69% | -21.69% | -34.07% | ||
| Weighted average by Cap. | -2.52% | -3.70% | -27.23% | -38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -18.44% | ||
| 2022 | +26.64% | ||
| 2021 | +125.19% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -40.00% | ||
| 2017 | -36.17% | ||
| 2016 | +37.43% | ||
| 2015 | -18.57% | ||
| 2014 | +45.83% | ||
| 2013 | +29.73% | ||
| 2012 | -31.69% | ||
| 2011 | -20.34% | ||
| 2010 | -15.88% | ||
| 2009 | +2.32% | ||
| 2008 | -55.70% |
- Stock Market
- Equities
- GML Stock
- Quotes Gemfields Group Limited
