GEMVAXLINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 KRW | +4.64% |
|
+8.28% | +148.67% |
| May. 16 | Gemvaxlink Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Gemvaxlink Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3090 ₩ | 2950 ₩ | 2975 ₩ | 3125 ₩ | 3270 ₩ |
| Volume | 984 577 | 675 541 | 352 315 | 641 196 | 1 043 563 |
| Change | +2.32% | -4.53% | +0.85% | +5.04% | +4.64% |
| Opening | 3,020.00 | 3,055.00 | 2,950.00 | 2,980.00 | 3,160.00 |
| High | 3,250.00 | 3,090.00 | 3,005.00 | 3,125.00 | 3,350.00 |
| Low | 2,960.00 | 2,940.00 | 2,940.00 | 2,950.00 | 3,070.00 |
Performance
| 1 day | +4.64% | ||
| 1 week | +8.28% | ||
| Current month | +10.85% | ||
| 1 month | +11.60% | ||
| 3 months | +3.81% | ||
| 6 months | +172.05% | ||
| Current year | +148.67% | ||
| 1 year | +151.15% | ||
| 3 years | +91.23% | ||
| 5 years | +106.96% | ||
| 10 years | +271.17% |
Volumes
marketsDaily volume
1 043 563
Avg. Volume 20 sessions
1 383 968
Avg. Volume 20 sessions KRW
4 525 575 360.00
Avg. Volume 20 sessions USD
3 317 246.74
Record volume 1
151 241 500
Record volume 2
138 755 800
Record volume 3
93 256 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
354 826 330 150
Capitalization (USD)
260 087 700
Net sales (KRW)
71 463 724 840
Net sales (USD)
52 382 910
Number of employees
86
Sales / Employee (KRW)
830 973 545
Sales / Employee (USD)
609 104
Free-Float
76.44 %
Free-Float capitalization (KRW)
286 830 942 705
Free-Float capitalization (USD)
210 247 081
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2 940.00
3 350.00
1 month
2 800.003 970.00
Current year
1 269.003 970.00
1 year
920.003 970.00
3 years
920.003 970.00
5 years
570.003 970.00
10 years
570.007 270.00
Indicators
Moving average 5 days
3 082.00
Moving average 20 days
3 125.25
Moving average 50 days
2 859.20
Moving average 100 days
2 501.23
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
61.84
RSI 14 days
58.62
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +8.28% | +148.67% | +151.15% | 260M | ||
| -1.57% | -4.71% | -18.91% | -21.06% | 690M | ||
| -0.64% | -2.52% | +15.87% | +20.91% | 386M | ||
| -2.78% | -9.65% | -39.14% | -24.85% | 233M | ||
| +0.72% | -0.47% | +13.82% | +22.81% | 136M | ||
| -0.35% | -0.53% | - | - | 133M | ||
| -1.74% | +2.73% | -37.91% | -45.15% | 111M | ||
| +0.85% | -11.06% | +21.55% | +25.26% | 100M | ||
| 0.00% | 0.00% | +34.04% | +166.95% | 89.86M | ||
| -0.34% | +0.85% | +56.96% | +40.86% | 78.96M | ||
| -2.11% | -3.12% | +6.90% | +20.78% | 75.57M | ||
| -3.49% | -2.35% | -7.78% | -20.95% | 57.49M | ||
| +0.50% | +0.76% | -11.50% | -24.10% | 57.97M | ||
| 0.00% | +6.06% | +20.10% | +53.12% | 57.5M | ||
| -6.67% | -12.50% | -3.45% | +43.59% | 48.24M | ||
| Average | -0.87% | -1.85% | +14.23% | +29.24% | ||
| Weighted average by Cap. | -0.60% | -2.52% | +12.78% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.67% | ||
| 2023 | -0.75% | ||
| 2022 | -22.51% | ||
| 2021 | +21.28% | ||
| 2020 | -7.24% | ||
| 2019 | -17.17% | ||
| 2018 | -46.11% | ||
| 2017 | -16.34% | ||
| 2016 | +39.86% | ||
| 2015 | +233.33% | ||
| 2014 | +2.34% | ||
| 2013 | +3.39% | ||
| 2012 | +4.04% | ||
| 2011 | -16.96% | ||
| 2010 | +3.24% | ||
| 2009 | +32.71% | ||
| 2008 | -30.09% | ||
| 2007 | -38.98% | ||
| 2006 | +0.86% | ||
| 2005 | +67.01% | ||
| 2004 | -54.46% | ||
| 2003 | +9.34% | ||
| 2002 | +46.47% |
- Stock Market
- Equities
- A064800 Stock
- Quotes Gemvaxlink Co., Ltd.
