GEMVAXLINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 KRW | +0.16% |
|
+8.39% | +135.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2930 ₩ | 2995 ₩ | 2995 ₩ | 3095 ₩ | 3100 ₩ |
| Volume | 735 205 | 1 014 408 | 591 915 | 1 052 791 | 705 443 |
| Change | +∞% | +2.22% | 0.00% | +3.34% | +0.16% |
| Opening | 2,870.00 | 2,930.00 | 3,000.00 | 3,000.00 | 3,050.00 |
| High | 3,010.00 | 3,090.00 | 3,015.00 | 3,110.00 | 3,140.00 |
| Low | 2,865.00 | 2,900.00 | 2,920.00 | 2,945.00 | 3,050.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +8.39% | ||
| Current month | +1.97% | ||
| 1 month | +17.65% | ||
| 3 months | +76.44% | ||
| 6 months | +187.57% | ||
| Current year | +135.74% | ||
| 1 year | +138.46% | ||
| 3 years | +90.77% | ||
| 5 years | +68.02% | ||
| 10 years | +249.10% |
Volumes
marketsDaily volume
692 758
Avg. Volume 20 sessions
2 469 651
Avg. Volume 20 sessions KRW
7 655 918 100.00
Avg. Volume 20 sessions USD
5 588 820.21
Record volume 1
151 241 500
Record volume 2
138 755 800
Record volume 3
93 256 960
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
315 031 969 863
Capitalization (USD)
229 973 338
Net sales (KRW)
71 463 724 840
Net sales (USD)
52 168 519
Number of employees
86
Sales / Employee (KRW)
830 973 545
Sales / Employee (USD)
606 611
Free-Float
74.81 %
Free-Float capitalization (KRW)
250 214 921 274
Free-Float capitalization (USD)
182 656 893
Average Daily Capital Traded
2.43%
Highs and lows
1 week
2 900.00
3 140.00
1 month
2 065.003 275.00
Current year
1 269.003 650.00
1 year
920.003 650.00
3 years
920.003 650.00
5 years
570.003 650.00
10 years
570.007 270.00
Indicators
Moving average 5 days
3 023.00
Moving average 20 days
2 715.25
Moving average 50 days
2 829.60
Moving average 100 days
2 192.10
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
68.41
RSI 14 days
63.29
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| +0.48% | +0.65% | -10.89% | -15.14% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -13.81% | 281M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +48.23% | 106M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| Average | +0.04% | +0.70% | +15.85% | +38.72% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +13.46% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +135.74% | ||
| 2023 | -0.75% | ||
| 2022 | -22.51% | ||
| 2021 | +21.28% | ||
| 2020 | -7.24% | ||
| 2019 | -17.17% | ||
| 2018 | -46.11% | ||
| 2017 | -16.34% | ||
| 2016 | +39.86% | ||
| 2015 | +233.33% | ||
| 2014 | +2.34% | ||
| 2013 | +3.39% | ||
| 2012 | +4.04% | ||
| 2011 | -16.96% | ||
| 2010 | +3.24% | ||
| 2009 | +32.71% | ||
| 2008 | -30.09% | ||
| 2007 | -38.98% | ||
| 2006 | +0.86% | ||
| 2005 | +67.01% | ||
| 2004 | -54.46% | ||
| 2003 | +9.34% | ||
| 2002 | +46.47% |
- Stock Market
- Equities
- A064800 Stock
- Quotes Gemvaxlink Co., Ltd.