GENBYTE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.16 CNY | -1.32% |
|
-0.12% | -6.58% |
| May. 08 | Genbyte Technology's Product Gets Certification From TÜV Rheinland | MT |
| May. 06 | Genbyte Obtains ISO Certification for Medical Device Quality Management System | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.76 ¥ | 41.75 ¥ | 41.53 ¥ | 41.71 ¥ | 41.16 ¥ |
| Volume | 1 681 495 | 1 323 000 | 2 052 400 | 1 192 472 | 955 900 |
| Change | +∞% | -0.02% | -0.53% | +0.43% | -1.32% |
| Opening | 41.58 | 41.43 | 42.86 | 41.19 | 41.71 |
| High | 41.91 | 42.39 | 42.96 | 42.07 | 41.98 |
| Low | 40.81 | 41.22 | 41.50 | 40.91 | 40.80 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +4.26% | ||
| 3 months | +19.30% | ||
| 6 months | +2.62% | ||
| Current year | -6.58% | ||
| 1 year | +9.91% | ||
| 3 years | -9.04% |
Volumes
marketsDaily volume
955 900
Avg. Volume 20 sessions
1 523 473
Avg. Volume 20 sessions CNY
62 706 148.68
Avg. Volume 20 sessions USD
8 679 910.51
Record volume 1
14 741 270
Record volume 2
13 954 450
Record volume 3
13 394 670
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 527 049 631
Capitalization (USD)
626 643 264
Net sales (CNY)
1 042 110 417
Net sales (USD)
144 251 008
Number of employees
1 369
Sales / Employee (CNY)
761 220
Sales / Employee (USD)
105 370
Free-Float
24.6 %
Free-Float capitalization (CNY)
1 148 319 238
Free-Float capitalization (USD)
158 952 646
Average Daily Capital Traded
1.39%
Highs and lows
1 week
40.80
42.96
1 month
36.7042.96
Current year
29.9346.48
1 year
29.9346.60
3 years
24.2766.35
5 years
24.2766.35
10 years
24.2766.35
Indicators
Moving average 5 days
41.58
Moving average 20 days
39.94
Moving average 50 days
38.76
Moving average 100 days
38.80
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
58.09
RSI 14 days
57.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.12% | -6.58% | +9.91% | 627M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.50% | +3.17% | +17.28% | +57.79% | ||
| Weighted average by Cap. | +0.83% | +4.68% | +21.42% | +61.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +4.38% | ||
| 2022 | +0.74% | ||
| 2021 | +0.50% | ||
| 2020 | +33.11% |
- Stock Market
- Equities
- 003028 Stock
- Quotes Genbyte Technology Inc.