GENCO SHIPPING & TRADING LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 USD | +0.72% |
|
+1.42% | +29.11% |
| Apr. 24 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
| Apr. 18 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.22 $ | 21.23 $ | 21.55 $ | 21.42 $ | 21.43 $ |
| Volume | 362 301 | 519 462 | 471 918 | 583 081 | 315 857 |
| Change | +0.47% | +0.05% | +1.51% | -0.60% | +0.72% |
| Opening | 21.22 | 21.10 | 21.34 | 21.49 | 21.42 |
| High | 21.28 | 21.35 | 21.62 | 21.52 | 21.53 |
| Low | 21.05 | 21.06 | 21.29 | 21.27 | 21.33 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.98% | ||
| Current month | +5.36% | ||
| 1 month | +5.36% | ||
| 3 months | +20.81% | ||
| 6 months | +62.89% | ||
| Current year | +29.11% | ||
| 1 year | +39.00% | ||
| 3 years | +43.76% | ||
| 5 years | +120.37% |
Volumes
marketsDaily volume
583 081
Estimated daily volume
583 081
Avg. Volume 20 sessions
473 356
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
10 139 285.52
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
915 742 527
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
93.03 %
Free-Float capitalization (USD)
851 884 880
Average Daily Capital Traded
1.11%
Highs and lows
1 week
21.05
21.62
1 month
19.9321.62
Current year
15.6721.62
1 year
12.3921.62
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
21.31
Moving average 20 days
20.68
Moving average 50 days
20.21
Moving average 100 days
18.42
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
71.50
RSI 14 days
65.60
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.98% | +29.11% | +39.00% | 916M | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +3.80% | +10.14% | +28.20% | +47.13% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -0.32% | +5.12% | +15.85% | +16.67% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| +15.72% | +18.56% | +28.46% | +75.04% | 1.78B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| -1.13% | +18.17% | +32.42% | -23.43% | 1.57B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| +2.50% | +4.33% | +4.09% | +33.07% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| +1.10% | +6.53% | +14.41% | +31.89% | 1.41B | ||
| -1.14% | +4.42% | +58.08% | +86.73% | 1.36B | ||
| -1.51% | +3.30% | -8.35% | -33.08% | 1.29B | ||
| Average | +1.33% | +5.23% | +19.78% | +32.48% | ||
| Weighted average by Cap. | +1.81% | +6.76% | +24.58% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a955fcaa516ea2d33ca462386.GUlW_0iPu1VGHZQx4AEhVjWdCm_Ftxr_63TQeeStlz4.dTEXqTr6wwcrfssFmEloH3r8JyWN1Fu9mi6kC67D2whADXugAPniMR5SoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.42 | 38,234 | 454,719 |
| 03:59:58 pm | 21.41 | 161 | 416,485 |
| 03:59:54 pm | 21.42 | 200 | 416,324 |
| 03:59:54 pm | 21.41 | 200 | 416,124 |
| 03:59:54 pm | 21.41 | 104 | 415,924 |
| 03:59:53 pm | 21.42 | 409 | 415,820 |
| 03:59:52 pm | 21.41 | 100 | 415,411 |
| 03:59:51 pm | 21.42 | 100 | 415,311 |
| 03:59:50 pm | 21.42 | 100 | 415,211 |
| 03:59:49 pm | 21.42 | 194 | 415,111 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
