GENDAI AGENCY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | +0.78% |
|
+7.50% | +2.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 386 ¥ | 388 ¥ | 384 ¥ | 387 ¥ |
| Volume | 55 700 | 29 600 | 37 000 | 31 200 |
| Change | -0.26% | +0.52% | -1.03% | +0.78% |
| Opening | 387.00 | 386.00 | 388.00 | 384.00 |
| High | 387.00 | 388.00 | 389.00 | 387.00 |
| Low | 380.00 | 382.00 | 382.00 | 377.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.50% | ||
| Current month | +3.75% | ||
| 1 month | +1.84% | ||
| 3 months | +6.91% | ||
| 6 months | +1.84% | ||
| Current year | +2.65% | ||
| 1 year | -11.64% | ||
| 3 years | +31.19% | ||
| 5 years | -17.13% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
31 200
Avg. Volume 20 sessions
40 767
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
15 776 829.00
Avg. Volume 20 sessions USD
99 599.12
Record volume 1
6 492 000
Record volume 2
6 378 000
Record volume 3
4 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 790 046 095
Capitalization (USD)
30 239 561
Net sales (JPY)
7 545 000 000
Net sales (USD)
47 631 585
Number of employees
212
Sales / Employee (JPY)
35 589 623
Sales / Employee (USD)
224 677
Free-Float
45.48 %
Free-Float capitalization (JPY)
2 178 380 556
Free-Float capitalization (USD)
13 752 116
Average Daily Capital Traded
0.33%
Highs and lows
1 week
372.00
390.00
1 month
360.00390.00
Current year
345.00414.00
1 year
345.00482.00
3 years
280.00500.00
5 years
241.00500.00
10 years
241.00728.00
Indicators
Moving average 5 days
386.40
Moving average 20 days
368.55
Moving average 50 days
370.88
Moving average 100 days
372.26
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
68.85
RSI 14 days
64.82
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +7.50% | +2.65% | -11.64% | 30.24M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
| +2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
| -2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
| +1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
| +1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
| +0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
| -1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.28% | +4.00% | -12.66% | +3.97% | ||
| Weighted average by Cap. | +1.40% | +3.52% | +0.56% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14b9be65da605c23d.8YLeDr_ypaulGfTSDeBjkejL-23rncKSV6VfWH3_SaA.iNGaR_XE3efAUY7gZLcHx567tFyj1oz_HfQ9FDqvGfeu9KRU8oST6O16vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 100 | 31,200 |
| 01:58:12 am | 387 | 7,700 | 31,100 |
| 01:58:12 am | 387 | 1,400 | 23,400 |
| 01:58:12 am | 386 | 200 | 22,000 |
| 01:57:37 am | 385 | 200 | 21,800 |
| 01:57:37 am | 385 | 300 | 21,600 |
| 01:57:37 am | 384 | 200 | 21,300 |
| 01:50:30 am | 383 | 200 | 21,100 |
| 01:48:21 am | 384 | 200 | 20,900 |
| 01:40:01 am | 386 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +1.62% | ||
| 2022 | +15.58% | ||
| 2021 | +16.30% | ||
| 2020 | -34.29% | ||
| 2019 | -4.55% | ||
| 2018 | -20.00% | ||
| 2017 | -0.54% | ||
| 2016 | -11.24% | ||
| 2015 | -7.84% | ||
| 2014 | +13.61% | ||
| 2013 | +27.82% | ||
| 2012 | +53.13% | ||
| 2011 | -31.45% | ||
| 2010 | -6.93% | ||
| 2009 | +10.17% | ||
| 2008 | -20.64% | ||
| 2007 | -58.71% | ||
| 2006 | -49.43% | ||
| 2005 | +91.21% | ||
| 2004 | +13.28% |
- Stock Market
- Equities
- 2411 Stock
- Quotes Gendai Agency Inc.
