GENEDRIVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.375 GBX | -4.44% |
|
-8.51% | -33.85% |
| Apr. 24 | Genedrive enters clinical trial deal in US for MT-RNR1 US approval | AN |
| Apr. 03 | FTSE 100 up thanks to US economic data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.625 p | 6.125 p | 5.625 p | 5.375 p |
| Volume | 744 960 | 5 461 201 | 3 024 427 | 1 268 206 |
| Change | -4.26% | +8.89% | -8.16% | -4.44% |
| Opening | 5.88 | 5.63 | 6.25 | 5.63 |
| High | 6.00 | 7.25 | 6.00 | 5.75 |
| Low | 5.25 | 5.05 | 5.09 | 5.28 |
Performance
| 1 day | -4.44% | ||
| 1 week | -8.51% | ||
| Current month | +59.26% | ||
| 1 month | +65.38% | ||
| 3 months | -25.86% | ||
| 6 months | -37.68% | ||
| Current year | -33.85% | ||
| 1 year | -74.71% | ||
| 3 years | -92.13% | ||
| 5 years | -76.63% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
1 231 892
Estimated daily volume
1 231 892
Avg. Volume 20 sessions
1 860 209
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
9 998 623.38
Avg. Volume 20 sessions USD
9 998 623.38
Record volume 1
58 668 500
Record volume 2
37 533 740
Record volume 3
36 845 830
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (GBX)
7 671 670
Capitalization (USD)
9 583 297
Net sales (GBP)
55 000
Net sales (USD)
68 705
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 598
Free-Float
47.93 %
Free-Float capitalization (GBX)
3 676 727
Free-Float capitalization (USD)
4 592 893
Average Daily Capital Traded
130.33%
Highs and lows
1 week
5.05
7.25
1 month
3.0010.00
Current year
2.5610.00
1 year
2.5625.90
3 years
2.5695.98
5 years
2.56302.60
10 years
2.56342.00
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.59
Moving average 50 days
4.86
Moving average 100 days
6.06
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
50.22
RSI 14 days
52.31
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -8.51% | -33.85% | -74.71% | 9.58M | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| Average | +0.46% | +2.24% | -12.06% | +2.41% | ||
| Weighted average by Cap. | +2.10% | +5.48% | -11.95% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5eb51ecb.iOqonHxtJnl2nVIhmpkrKjtnzmiIxVql6JQB5TmK_Tw.-dLM2CgVQTI4rjZx7v1CY1UmiVjXgxvQvqdOgkq4mWSxgOP3BiRIMTqsMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 5.5 | 36 | 1,231,892 |
| 11:21:19 am | 5.45 | 5,000 | 1,231,856 |
| 11:07:29 am | 5.28 | 4,956 | 1,226,856 |
| 10:30:45 am | 5.308 | 94,320 | 1,221,900 |
| 09:37:18 am | 5.3 | 123,951 | 1,127,580 |
| 09:35:56 am | 5.365 | 106,845 | 1,003,629 |
| 08:56:41 am | 5.4 | 274 | 896,784 |
| 08:50:40 am | 5.5 | 100,000 | 896,510 |
| 08:14:12 am | 5.508 | 20,000 | 796,510 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc
