Quotes Genel Energy plc

Equities

GENL

JE00B55Q3P39

Oil & Gas Exploration and Production

Market Closed - London S.E. Other stock markets 11:35:29 2024-04-26 am EDT			5-day change	1st Jan Change
83.6 ^GBX	+0.12%		+0.24%	+9.00%

Apr. 02	EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO	AN
Apr. 02	Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024	CI

Quotes 5-day view

Delayed Quote London S.E.

Genel Energy plc(GENL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	85.2 p	84 p	83.5 p	83.6 p
Volume	595 203	122 742	240 809	126 276
Change	-6.37%	-1.41%	-0.60%	+0.12%
Opening	91.10	83.90	85.50	83.20
High	91.41	86.50	85.50	84.70
Low	83.80	83.10	83.07	83.00

Performance

1 day	+0.12%
1 week	+0.24%
Current month	+0.36%
1 month	-0.24%
3 months	+17.25%
6 months	-0.59%
Current year	+9.00%
1 year	-22.88%
3 years	-48.96%
5 years	-62.68%
10 years	-91.15%

Volumes

markets

Daily volume

103 962

Estimated daily volume

103 962

Avg. Volume 20 sessions

485 741

Daily volume ratio

0.21

Avg. Volume 20 sessions GBX

40 607 947.60

Avg. Volume 20 sessions USD

40 607 947.60

Record volume 1

25 876 250

Record volume 2

14 800 400

Record volume 3

14 381 340

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

288 627 191

Capitalization (USD)

288 627 191

Net sales (USD)

84 800 000

Number of employees

118

Sales / Employee (USD)

718 644

Free-Float

31.72 %

Free-Float capitalization (GBX)

92 569 438

Free-Float capitalization (USD)

92 569 438

Average Daily Capital Traded

14.07%

Highs and lows

1 week

83.00

91.50

1 month

76.00

91.50

Current year

68.00

91.50

1 year

64.10

123.80

3 years

64.10

200.00

5 years

53.10

233.79

10 years

53.10

1 084.00

Indicators

Moving average 5 days

85.46

Moving average 20 days

84.39

Moving average 50 days

83.40

Moving average 100 days

77.97

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+0.94%

Price spread / (MMA50)

-0.24%

Price spread / (MMA100)

-6.73%

STIM

RSI 9 days

47.42

RSI 14 days

49.15

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENEL ENERGY PLC	+0.12%	+0.24%	+9.00%	-22.88%	289M
	CHEVRON CORPORATION	+0.37%	+3.68%	+11.22%	-0.63%	306B
	CONOCOPHILLIPS	+0.10%	+0.66%	+12.21%	+28.66%	153B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+58.45%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.79%	+1.15%	+22.70%	+31.69%	83.43B
	EOG RESOURCES, INC.	+0.25%	+1.90%	+12.20%	+17.14%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	-2.28%	-0.53%	+19.56%	+26.34%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	-0.15%	+1.73%	+13.52%	+11.89%	60.08B
	HESS CORPORATION	+0.67%	+5.30%	+12.74%	+14.88%	49.91B
	DIAMONDBACK ENERGY, INC.	+0.32%	+3.50%	+33.97%	+50.49%	37.05B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.04%	34.99B
	DEVON ENERGY CORPORATION	+0.19%	+1.70%	+16.36%	+0.88%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+5.12%	24.03B
	COTERRA ENERGY INC.	-0.49%	+1.95%	+10.85%	+12.44%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.43%	18.97B
	EQT CORPORATION	+0.49%	+10.80%	+5.04%	+21.08%	17.93B
Average	+0.20%	+2.14%	+15.29%	+18.93%
Weighted average by Cap.	+0.47%	+2.55%	+17.60%	+19.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

77a8fd83.R9FHhdU_HI8ZP3-itlY09vTaE2JL-fL-eyTZIFY53VA.cpAF8uZ6XupODyCR9T1jkZCXIBE9q6GULGWVYgkJs2UfoxO34m5-5XJzKg

Date	Price	Volume	Daily volume
11:29:57 am	84.2	311	80,082
11:26:58 am	84	234	79,771
11:26:58 am	84	100	79,537
11:26:58 am	84	251	79,437
11:26:58 am	84	1,554	79,186
11:26:53 am	83.3	123	77,632
11:26:53 am	83.3	2,084	77,509
11:26:53 am	83.6	289	75,425
11:26:53 am	83.6	3,025	75,136