GENERAL ACCIDENT INSURANCE COMPANY JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 JMD | 0.00% |
|
0.00% | +34.02% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.5 J$ | 6.5 J$ | 6.48 J$ | 6.5 J$ | 6.5 J$ |
| Volume | 2 333 | 100 808 | 30 000 | 100 000 | 136 003 |
| Change | 0.00% | 0.00% | -0.31% | +0.31% | 0.00% |
| Opening | 6.50 | 6.50 | 6.48 | 6.50 | 6.50 |
| High | 6.50 | 6.50 | 6.48 | 6.50 | 6.50 |
| Low | 6.50 | 6.50 | 6.48 | 6.48 | 6.50 |
Performance
| 3 months | +25.00% | ||
| 6 months | +27.95% | ||
| Current year | +34.02% | ||
| 1 year | +44.12% | ||
| 3 years | +13.04% | ||
| 5 years | +56.63% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
136 003
Avg. Volume 20 sessions
101 116
Avg. Volume 20 sessions JMD
657 254.00
Avg. Volume 20 sessions USD
4 256.38
Record volume 1
15 003 410
Record volume 2
12 000 000
Record volume 3
8 576 273
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
6 702 530 574
Capitalization (USD)
43 405 588
Net sales (JMD)
4 787 464 000
Net sales (USD)
31 003 617
Highs and lows
1 week
6.48
6.50
1 month
6.307.39
Current year
4.438.01
1 year
4.308.01
3 years
4.008.01
5 years
3.899.00
10 years
1.259.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.73
Moving average 50 days
6.39
Moving average 100 days
5.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
46.02
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.02% | ||
| 2023 | +9.98% | ||
| 2022 | -26.50% | ||
| 2021 | -3.07% | ||
| 2020 | -12.82% | ||
| 2019 | +97.22% | ||
| 2018 | +28.57% | ||
| 2017 | 0.00% | ||
| 2016 | +36.59% | ||
| 2015 | -21.15% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GENAC Stock
- Quotes General Accident Insurance Company Jamaica Limited
