GENERAL AMERICAN INVESTORS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 USD | +0.15% |
|
+0.18% | +5.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 46.03 $ | 45.98 $ | 45.45 $ | 45.52 $ |
| Volume | 15 860 | 27 929 | 24 439 | 35 857 |
| Change | +1.37% | -0.11% | -1.15% | +0.15% |
| Opening | 45.91 | 46.28 | 45.88 | 45.29 |
| High | 46.18 | 46.28 | 46.03 | 46.23 |
| Low | 45.75 | 45.94 | 45.45 | 45.29 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.18% | ||
| Current month | +0.15% | ||
| 1 month | -2.30% | ||
| 3 months | +2.89% | ||
| 6 months | +11.02% | ||
| Current year | +5.98% | ||
| 1 year | +15.24% | ||
| 3 years | +7.33% | ||
| 5 years | +29.83% | ||
| 10 years | +27.72% |
Volumes
marketsDaily volume
35 857
Estimated daily volume
35 857
Avg. Volume 20 sessions
33 615
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 530 154.80
Record volume 1
601 200
Record volume 2
535 900
Record volume 3
510 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 074 539 717
Net sales (USD)
26 110 344
Free-Float
91.57 %
Free-Float capitalization (USD)
983 964 412
Average Daily Capital Traded
0.14%
Highs and lows
1 week
45.29
46.28
1 month
44.5446.75
Current year
41.8846.81
1 year
38.8146.81
3 years
33.2346.81
5 years
21.9146.81
10 years
21.9146.81
Indicators
Moving average 5 days
45.68
Moving average 20 days
45.59
Moving average 50 days
45.45
Moving average 100 days
44.30
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
48.18
RSI 14 days
49.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.18% | +5.98% | +15.24% | 1.07B | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.39% | -0.53% | +2.19% | +9.07% | ||
| Weighted average by Cap. | +0.53% | -0.52% | +3.12% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6abd712d22555.bhQtVCr-mCy0QkEJWidUxZjvgFDHI5zNX-Zh16h0ouY.X2BjIn2Yqh3WMjZdbGIBqu2ryTKxSO74GqUNmvxD8qBfc14DQ7fSTuQdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 45.52 | 166 | 26,487 |
| 03:59:58 pm | 45.52 | 100 | 26,321 |
| 03:59:50 pm | 45.54 | 100 | 26,221 |
| 03:59:50 pm | 45.53 | 222 | 26,121 |
| 03:59:37 pm | 45.53 | 100 | 25,899 |
| 03:59:37 pm | 45.54 | 300 | 25,799 |
| 03:59:17 pm | 45.54 | 100 | 25,499 |
| 03:55:49 pm | 45.61 | 100 | 25,399 |
| 03:55:49 pm | 45.61 | 100 | 25,299 |
| 03:55:49 pm | 45.61 | 102 | 25,199 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +18.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.85% | ||
| 2020 | -1.46% | ||
| 2019 | +32.70% | ||
| 2018 | -17.33% | ||
| 2017 | +10.33% | ||
| 2016 | -2.38% | ||
| 2015 | -8.74% | ||
| 2014 | -0.57% | ||
| 2013 | +26.52% | ||
| 2012 | +11.69% | ||
| 2011 | -7.12% | ||
| 2010 | +14.32% | ||
| 2009 | +34.83% | ||
| 2008 | -49.86% | ||
| 2007 | -6.52% | ||
| 2006 | +7.47% | ||
| 2005 | +10.28% | ||
| 2004 | +5.35% | ||
| 2003 | +24.65% | ||
| 2002 | -28.74% | ||
| 2001 | -7.03% | ||
| 2000 | -3.19% | ||
| 1999 | +22.18% | ||
| 1998 | +16.23% | ||
| 1997 | +24.70% | ||
| 1996 | +5.00% | ||
| 1995 | +5.26% | ||
| 1994 | -14.61% | ||
| 1993 | -25.83% | ||
| 1992 | +3.45% | ||
| 1991 | +70.59% | ||
| 1990 | -6.21% | ||
| 1989 | +35.51% | ||
| 1988 | +4.90% | ||
| 1987 | -29.17% | ||
| 1986 | -6.49% | ||
| 1985 | +14.07% | ||
| 1984 | -21.97% | ||
| 1983 | +7.45% | ||
| 1982 | -7.47% | ||
| 1981 | -5.43% | ||
| 1980 | +49.59% | ||
| 1979 | +46.43% | ||
| 1978 | -3.45% | ||
| 1977 | -6.45% | ||
| 1976 | +24.00% | ||
| 1975 | +11.94% | ||
| 1974 | -36.19% | ||
| 1973 | -55.32% | ||
| 1972 | +27.72% | ||
| 1971 | +5.75% | ||
| 1970 | -20.91% | ||
| 1969 | -18.22% | ||
| 1968 | -17.99% |
- Stock Market
- Equities
- GAM Stock
- Quotes General American Investors Company, Inc.
