GENERAL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 THB | 0.00% |
|
-11.76% | -21.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.16 ฿ | 0.15 ฿ | 0.15 ฿ | 0.15 ฿ | 0.15 ฿ |
| Volume | 913 001 | 17 487 500 | 13 735 600 | 1 192 034 | 10 766 740 |
| Change | -5.88% | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.13 | 0.14 | 0.13 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -25.00% | ||
| Current year | -21.05% | ||
| 1 year | -34.78% | ||
| 3 years | -58.33% | ||
| 5 years | -37.50% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
10 766 740
Avg. Volume 20 sessions
3 909 624
Avg. Volume 20 sessions THB
586 443.60
Avg. Volume 20 sessions USD
16 263.25
Record volume 1
1 437 036 999
Record volume 2
1 318 231 999
Record volume 3
1 299 417 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 289 533 427
Capitalization (USD)
35 761 341
Net sales (THB)
4 136 466 336
Net sales (USD)
114 712 484
Free-Float
49.95 %
Free-Float capitalization (THB)
644 067 367
Free-Float capitalization (USD)
17 861 276
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.17
1 month
0.130.18
Current year
0.130.23
1 year
0.130.26
3 years
0.130.58
5 years
0.070.58
10 years
0.071.36
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
30.40
RSI 14 days
34.74
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -21.05% | -34.78% | 35.76M | ||
| -3.22% | -1.06% | +19.84% | +70.65% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +11.39% | 11.38B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.52% | 2.72B | ||
| Average | -0.67% | -1.12% | +9.99% | +30.05% | ||
| Weighted average by Cap. | -1.04% | -0.97% | +12.76% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -26.92% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +73.33% | ||
| 2019 | -46.43% | ||
| 2018 | -31.71% | ||
| 2017 | -18.00% | ||
| 2016 | -7.41% | ||
| 2015 | -48.57% | ||
| 2014 | +43.84% | ||
| 2013 | -54.09% | ||
| 2012 | +178.95% | ||
| 2011 | -84.17% | ||
| 2010 | -70.73% | ||
| 2009 | +2.50% | ||
| 2008 | -71.83% | ||
| 2007 | +39.22% | ||
| 2006 | +59.38% | ||
| 2005 | -41.82% | ||
| 2004 | -71.79% | ||
| 2003 | +54.76% | ||
| 2002 | -6.67% | ||
| 2001 | +42.11% | ||
| 2000 | -42.42% | ||
| 1999 | +65.00% | ||
| 1998 | -4.76% | ||
| 1997 | -89.50% | ||
| 1996 | -49.69% | ||
| 1995 | -48.38% | ||
| 1994 | +43.93% | ||
| 1993 | -13.71% | ||
| 1992 | -64.37% |
- Stock Market
- Equities
- GEL Stock
- Quotes General Engineering
