GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.83 USD | -0.77% |
|
+0.58% | +8.74% |
| Apr. 26 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 26 | General Mills Weighs Sale of Yogurt Business in North America | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.82 $ | 71.61 $ | 71.38 $ | 70.83 $ |
| Volume | 3 690 612 | 4 446 051 | 2 875 187 | 4 170 378 |
| Change | -0.49% | +1.12% | -0.32% | -0.77% |
| Opening | 71.07 | 70.16 | 71.86 | 71.01 |
| High | 71.55 | 71.87 | 72.32 | 72.13 |
| Low | 70.64 | 69.95 | 71.11 | 70.81 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.58% | ||
| Current month | +1.23% | ||
| 1 month | +3.64% | ||
| 3 months | +9.80% | ||
| 6 months | +7.73% | ||
| Current year | +8.74% | ||
| 1 year | -19.40% | ||
| 3 years | +17.00% | ||
| 5 years | +38.64% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
4 170 378
Estimated daily volume
4 170 378
Avg. Volume 20 sessions
3 964 049
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
280 773 590.67
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 986 988 883
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
39 903 908 693
Average Daily Capital Traded
0.7%
Highs and lows
1 week
69.95
72.32
1 month
66.1172.32
Current year
61.4874.45
1 year
60.3390.89
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
71.16
Moving average 20 days
69.51
Moving average 50 days
67.35
Moving average 100 days
66.08
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
65.32
RSI 14 days
62.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f55bb4a04456e644dd.05oBNOXlOb4MpA3VQ0_68NKc-gkorRiUa-qqB5p7ZmY.ue9OBYrdTvlawUOZLy7KgeHOuDp8n037G7qaSK8OBwmkwCxHh7Vpik6VXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.83 | 523,836 | 2,981,824 |
| 03:59:59 pm | 70.83 | 4,900 | 2,457,988 |
| 03:59:59 pm | 70.83 | 200 | 2,453,088 |
| 03:59:59 pm | 70.84 | 123 | 2,452,888 |
| 03:59:59 pm | 70.83 | 300 | 2,452,765 |
| 03:59:59 pm | 70.83 | 100 | 2,452,465 |
| 03:59:59 pm | 70.83 | 100 | 2,452,365 |
| 03:59:59 pm | 70.83 | 100 | 2,452,265 |
| 03:59:59 pm | 70.83 | 100 | 2,452,165 |
| 03:59:59 pm | 70.83 | 100 | 2,452,065 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
