GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Quotes Genertec Universal Medical Group Company Limited
Equities
2666
HK0000255361
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | -1.03% |
|
+2.13% | +6.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.73 $ | 4.72 $ | 4.85 $ | 4.8 $ |
| Volume | 7 201 000 | 7 310 000 | 4 877 500 | 3 504 500 | 1 634 500 |
| Change | +0.21% | +0.85% | -0.21% | +2.75% | -1.03% |
| Opening | 4.62 | 4.66 | 4.68 | 4.79 | 4.89 |
| High | 4.71 | 4.81 | 4.83 | 4.87 | 4.91 |
| Low | 4.62 | 4.66 | 4.67 | 4.67 | 4.76 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.13% | ||
| Current month | +12.41% | ||
| 1 month | +9.09% | ||
| 3 months | +17.65% | ||
| 6 months | +18.23% | ||
| Current year | +6.90% | ||
| 1 year | -7.51% | ||
| 3 years | -25.81% | ||
| 5 years | -23.20% |
Volumes
marketsDaily volume
1 634 500
Estimated daily volume
2 074 374
Avg. Volume 20 sessions
5 722 910
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
27 469 968.00
Avg. Volume 20 sessions USD
3 516 183.37
Record volume 1
154 770 600
Record volume 2
116 157 500
Record volume 3
74 161 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 498 145 797
Capitalization (USD)
1 173 678 916
Net sales (CNY)
13 650 203 000
Net sales (USD)
1 885 229 536
Number of employees
21 089
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 394
Free-Float
47.63 %
Free-Float capitalization (HKD)
4 047 756 448
Free-Float capitalization (USD)
559 035 643
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.62
4.91
1 month
4.204.91
Current year
3.714.91
1 year
3.575.40
3 years
3.228.19
5 years
3.228.19
10 years
3.228.47
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.64
Moving average 50 days
4.41
Moving average 100 days
4.29
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
71.87
RSI 14 days
68.55
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.13% | +6.90% | -7.51% | 1.17B | ||
| -1.20% | +6.26% | +58.03% | +367.96% | 24.88B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.57B | ||
| +0.16% | +0.48% | +4.69% | +0.56% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.98B | ||
| +1.50% | -1.29% | +5.09% | +13.68% | 4.49B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.39B | ||
| -1.43% | +1.47% | +48.92% | +88.18% | 3.4B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.68B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.78B | ||
| +0.71% | +6.82% | -4.73% | +5.22% | 1.1B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.06B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 786M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 653M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 563M | ||
| -0.59% | +1.20% | -2.87% | +22.46% | 369M | ||
| Average | +0.76% | +3.44% | +47.65% | +203.03% | ||
| Weighted average by Cap. | +0.12% | +2.53% | +41.86% | +281.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a.YsMSuLr75yGTW4LsQYb5u9YwNM0p015c6KqGoqDFgQU.O4tq3_Krv2vaN_u5Mem38KNYevVhmCdsocbwmvXw4l8SqyGB2YGCUvg82w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:15 am | 4.8 | 5,500 | 1,605,000 |
| 02:35:14 am | 4.8 | 2,000 | 1,599,500 |
| 02:35:13 am | 4.8 | 1,500 | 1,597,500 |
| 02:35:13 am | 4.8 | 3,500 | 1,596,000 |
| 02:35:13 am | 4.8 | 3,500 | 1,592,500 |
| 02:35:13 am | 4.8 | 21,000 | 1,589,000 |
| 02:35:02 am | 4.8 | 500 | 1,568,000 |
| 02:35:02 am | 4.8 | 500 | 1,567,500 |
| 02:35:02 am | 4.8 | 2,500 | 1,567,000 |
| 02:34:56 am | 4.8 | 2,500 | 1,564,500 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -5.27% | ||
| 2022 | -15.81% | ||
| 2021 | -2.76% | ||
| 2020 | -1.86% | ||
| 2019 | +0.68% | ||
| 2018 | -21.97% | ||
| 2017 | +17.16% | ||
| 2016 | +7.01% | ||
| 2015 | +19.80% |
- Stock Market
- Equities
- 2666 Stock
- Quotes Genertec Universal Medical Group Company Limited
