GENESIS AI CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+47.78% | -64.71% |
| Apr. 16 | Genesis AI Corp. Releases Carbon Credit Tool | CI |
| Feb. 23 | Genesis AI Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0406 $ | 0.04218 $ | 0.0454 $ | 0.04096 $ | 0.06 $ |
| Volume | 1 900 | 41 673 | 3 000 | 11 800 | 81 030 |
| Change | -26.18% | +3.89% | +7.63% | -9.78% | +9.09% |
| Opening | 0.04 | 0.03 | 0.05 | 0.05 | 0.06 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.07 |
| Low | 0.04 | 0.03 | 0.05 | 0.04 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +47.78% | ||
| Current month | +33.33% | ||
| 1 month | -14.29% | ||
| 3 months | -16.67% | ||
| 6 months | -38.14% | ||
| Current year | -64.71% | ||
| 1 year | +20.00% | ||
| 3 years | -66.67% | ||
| 5 years | -60.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
81 030
Estimated daily volume
95 531
Avg. Volume 20 sessions
38 433
Daily volume ratio
2.49
Avg. Volume 20 sessions CAD
2 305.98
Avg. Volume 20 sessions USD
1 694.32
Record volume 1
1 830 900
Record volume 2
1 254 062
Record volume 3
1 027 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 893 563
Capitalization (USD)
1 893 563
Net sales (USD)
0
Free-Float
73.42 %
Free-Float capitalization (CAD)
1 021 647
Free-Float capitalization (USD)
1 390 277
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.07
1 month
0.030.07
Current year
0.030.17
1 year
0.030.90
3 years
0.000.90
5 years
0.000.90
10 years
0.0010.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+56.17%
RSI 9 days
53.06
RSI 14 days
50.57
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +47.78% | -64.71% | +20.00% | 1.89M | ||
| -0.23% | +6.31% | +7.24% | +65.12% | 102B | ||
| +0.22% | +5.56% | +4.89% | -10.28% | 46.78B | ||
| +0.20% | -0.16% | -0.96% | +26.81% | 17.06B | ||
| +0.50% | +5.58% | +12.58% | +73.23% | 10.36B | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 4.83B | ||
| +2.80% | -1.51% | -24.89% | -54.65% | 3.05B | ||
| -3.39% | +1.40% | -15.00% | -44.67% | 1.79B | ||
| +2.24% | -1.62% | -13.46% | -25.64% | 1.1B | ||
| -0.74% | +4.81% | +21.46% | +7.03% | 851M | ||
| +5.77% | +5.06% | -14.01% | -27.73% | 798M | ||
| +0.65% | -.--% | -.--% | -.--% | 632M | ||
| +0.98% | +2.52% | +20.06% | +79.53% | 542M | ||
| -0.77% | +7.91% | +20.90% | -6.22% | 494M | ||
| +3.60% | -13.84% | -22.51% | -45.61% | 434M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 378M | ||
| Average | +1.25% | +2.72% | -0.52% | +8.49% | ||
| Weighted average by Cap. | -0.04% | +5.43% | +6.72% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa70e.5DQwjV3OGY8Tr50in5TkuwxsP6XP0tDGmiWk6K-XDHw.0FZf9wihYMFY-KV02POBzlZeb92kgLOHw0mUhN_OPiy1XGT3F7tU-yf1xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:33 pm | 0.06 | 5,000 | 80,000 |
| 02:02:33 pm | 0.06 | 5,000 | 75,000 |
| 01:58:06 pm | 0.06 | 5,000 | 70,000 |
| 10:55:06 am | 0.065 | 5,000 | 65,000 |
| 09:33:00 am | 0.065 | 13,000 | 60,000 |
| 09:32:48 am | 0.07 | 2,000 | 47,000 |
| 09:30:16 am | 0.06 | 7,000 | 45,000 |
| 09:30:00 am | 0.06 | 10,000 | 38,000 |
| 09:30:00 am | 0.06 | 1,000 | 28,000 |
| 09:30:00 am | 0.06 | 24,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -75.91% | ||
| 2023 | +750.00% | ||
| 2022 | -91.49% | ||
| 2021 | +56.67% | ||
| 2020 | +66.67% | ||
| 2019 | -88.00% | ||
| 2018 | -89.29% | ||
| 2017 | +900.00% | ||
| 2016 | +600.00% | ||
| 2015 | +100.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -72.22% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes Genesis AI Corp.
