GENESIS ELECTRONICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00045 USD | -10.00% |
|
0.00% | -61.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.00045 $ |
| Volume | 6 457 953 | 1 149 301 | 1 745 726 | 14 489 182 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -68.75% | ||
| Current year | -61.54% | ||
| 1 year | -28.57% | ||
| 3 years | -80.00% | ||
| 5 years | -28.57% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
14 489 182
Estimated daily volume
14 489 182
Avg. Volume 20 sessions
6 603 738
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
2 971.68
Record volume 1
714 845 100
Record volume 2
478 493 400
Record volume 3
423 344 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 224 720
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
952 825
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
44.41
RSI 14 days
45.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | -61.54% | -28.57% | 1.22M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.41% | -0.59% | +5.86% | +22.69% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88d9418ccf60a254d91f5.taCofaAAHCTs_qbTOIBEaNqDSTB2-CjslmOykQCV6yk.1MfhOddCWXK605eETa0vAbHWHlMPr26_pBPz2HDkxm2N7OoI6EdvfNS45w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:23 pm | 0.00045 | 71,428 | 28,978,322 |
| 02:20:23 pm | 0.00045 | 71,428 | 28,906,894 |
| 01:55:06 pm | 0.00045 | 43,000 | 28,835,466 |
| 01:55:06 pm | 0.00045 | 43,000 | 28,792,466 |
| 01:35:16 pm | 0.00048 | 100 | 28,749,466 |
| 01:35:16 pm | 0.00048 | 100 | 28,749,366 |
| 01:27:02 pm | 0.0005 | 1,000,000 | 28,749,266 |
| 01:27:02 pm | 0.0005 | 1,000,000 | 27,749,266 |
| 01:21:08 pm | 0.0004 | 268,633 | 26,749,266 |
| 01:21:08 pm | 0.0004 | 268,633 | 26,480,633 |
Monthly variations
Annual change
| 2024 | -65.38% | ||
| 2023 | -18.75% | ||
| 2022 | 0.00% | ||
| 2021 | +166.67% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +1,000.00% | ||
| 2015 | -96.43% | ||
| 2014 | +366.67% | ||
| 2013 | -80.00% | ||
| 2012 | 0.00% | ||
| 2011 | -93.33% | ||
| 2010 | +28.57% | ||
| 2009 | +775.00% | ||
| 2008 | -90.00% | ||
| 2007 | -90.00% | ||
| 2006 | -84.00% |
- Stock Market
- Equities
- GEGI Stock
- Quotes Genesis Electronics Group, Inc.
