GENESIS ENERGY, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 USD | +0.65% |
|
+4.75% | +6.74% |
| Apr. 17 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
| Apr. 17 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.51 $ | 12.28 $ | 12.36 $ |
| Volume | 340 358 | 485 469 | 283 526 | 466 356 |
| Change | +0.33% | +1.62% | -1.84% | +0.65% |
| Opening | 12.28 | 12.33 | 12.49 | 12.24 |
| High | 12.48 | 12.60 | 12.49 | 12.36 |
| Low | 12.18 | 12.21 | 12.19 | 12.17 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.75% | ||
| Current month | +11.15% | ||
| 1 month | +13.50% | ||
| 3 months | +4.22% | ||
| 6 months | +8.90% | ||
| Current year | +6.74% | ||
| 1 year | +13.29% | ||
| 3 years | +30.79% | ||
| 5 years | -45.79% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
466 356
Estimated daily volume
466 356
Avg. Volume 20 sessions
424 647
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
5 248 636.92
Record volume 1
8 651 037
Record volume 2
7 940 007
Record volume 3
7 562 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 513 658 970
Net sales (USD)
3 176 996 000
Number of employees
2 111
Sales / Employee (USD)
1 504 972
Free-Float
86.8 %
Free-Float capitalization (USD)
1 313 921 988
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.54
12.60
1 month
10.8512.60
Current year
10.0112.60
1 year
8.0512.78
3 years
7.4913.48
5 years
2.5823.84
10 years
2.5857.47
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.82
Moving average 50 days
11.43
Moving average 100 days
11.62
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
62.94
RSI 14 days
60.94
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.75% | +6.74% | +13.29% | 1.51B | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.15% | +0.96% | +2.39% | +2.97% | ||
| Weighted average by Cap. | +0.28% | +1.04% | +5.79% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264570fd.Z-Ea7JpDvzDpsXl_6U-ZFFRzCM4V-5mZ982tX3qhWMk.CNVOh_MXzAXR_wM9gTzDTGYWbbxdj8HohJzIAB7lb6Ykk12_1wTXaa-CIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.36 | 66,272 | 389,276 |
| 03:59:59 pm | 12.34 | 100 | 323,004 |
| 03:59:59 pm | 12.36 | 800 | 322,904 |
| 03:59:59 pm | 12.35 | 300 | 322,104 |
| 03:59:59 pm | 12.35 | 100 | 321,804 |
| 03:59:58 pm | 12.35 | 100 | 321,704 |
| 03:59:58 pm | 12.35 | 100 | 321,604 |
| 03:59:58 pm | 12.35 | 193 | 321,504 |
| 03:59:57 pm | 12.35 | 100 | 321,311 |
| 03:59:57 pm | 12.35 | 100 | 321,211 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +13.42% | ||
| 2022 | -4.67% | ||
| 2021 | +72.46% | ||
| 2020 | -69.68% | ||
| 2019 | +10.88% | ||
| 2018 | -17.36% | ||
| 2017 | -37.95% | ||
| 2016 | -1.96% | ||
| 2015 | -13.39% | ||
| 2014 | -19.31% | ||
| 2013 | +47.17% | ||
| 2012 | +27.39% | ||
| 2011 | +6.21% | ||
| 2010 | +39.68% | ||
| 2009 | +117.54% | ||
| 2008 | -63.03% | ||
| 2007 | +20.64% | ||
| 2006 | +67.21% | ||
| 2005 | -7.54% | ||
| 2004 | +28.57% | ||
| 2003 | +104.17% | ||
| 2002 | +23.08% | ||
| 2001 | +7.59% | ||
| 2000 | -55.04% | ||
| 1999 | -44.16% | ||
| 1998 | -11.83% | ||
| 1997 | -20.12% | ||
| 1996 | -1.20% |
- Stock Market
- Equities
- GEL Stock
- Quotes Genesis Energy, L.P.
