GENESIS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0013 USD | 0.00% |
|
+18.18% | +18.18% |
| Apr. 22 | ShiftMed, LLC acquired CareerStaff Unlimited, LLC from Genesis Healthcare, Inc.. | CI |
| 2022 | Hyundai Motor delays launch of upgraded Nexo hydrogen car - newspaper | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0012 $ | 0.0013 $ | 0.0013 $ |
| Volume | 500 | 38 720 | 24 730 | 10 596 |
| Change | 0.00% | +9.09% | +8.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | -80.30% | ||
| 3 years | -99.50% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
10 596
Estimated daily volume
10 596
Avg. Volume 20 sessions
36 029
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
46.84
Record volume 1
73 803 410
Record volume 2
41 369 330
Record volume 3
18 233 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 457
Net sales (USD)
3 906 223 000
Number of employees
44 000
Sales / Employee (USD)
88 778
Free-Float
46.99 %
Free-Float capitalization (USD)
102 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.38
3 years
0.000.38
5 years
0.001.86
10 years
0.009.32
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+30.77%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
49.07
RSI 14 days
49.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.18% | +18.18% | -80.30% | 158K | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.07% | +3.11% | +7.64% | +10.59% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbfb1c6c6237cb399e1a.8yRs3i13MIW6KZeOd16IYZgDLNSycz4a-GJTs3xV-A4.p3VdlGIAfPHIQ_XfPWnaUctPTYPHAlNZrBUq7Axg1XTAdRSWQkBR445tpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:17 pm | 0.0013 | 187 | 20,978 |
| 02:22:17 pm | 0.0013 | 187 | 20,791 |
| 01:22:14 pm | 0.0013 | 10,000 | 20,604 |
| 01:22:14 pm | 0.0013 | 10,000 | 10,604 |
| 09:30:09 am | 0.0013 | 302 | 604 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -90.35% | ||
| 2022 | -93.22% | ||
| 2021 | -65.30% | ||
| 2020 | -70.45% | ||
| 2019 | +38.98% | ||
| 2018 | +54.67% | ||
| 2017 | -82.05% | ||
| 2016 | +22.48% | ||
| 2015 | -60.39% |
- Stock Market
- Equities
- GENN Stock
- Quotes Genesis Healthcare, Inc.
