GENESIS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 AUD | -4.55% |
|
-3.72% | -6.15% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.765 $ | 1.755 $ | 1.77 $ | 1.76 $ | 1.68 $ |
| Volume | 2 382 639 | 3 522 640 | 4 009 696 | 3 946 963 | 3 590 044 |
| Change | +1.15% | -0.57% | +0.85% | -0.56% | -4.55% |
| Opening | 1.77 | 1.77 | 1.77 | 1.81 | 1.695 |
| High | 1.79 | 1.80 | 1.79 | 1.83 | 1.705 |
| Low | 1.76 | 1.74 | 1.75 | 1.76 | 1.665 |
Performance
| 1 day | -4.55% | ||
| 1 week | -3.72% | ||
| Current month | -9.43% | ||
| 1 month | -13.18% | ||
| 3 months | +5.00% | ||
| 6 months | +13.13% | ||
| Current year | -6.15% | ||
| 1 year | +22.63% | ||
| 3 years | +162.50% | ||
| 5 years | +546.15% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
3 590 044
Estimated daily volume
3 590 044
Avg. Volume 20 sessions
4 991 445
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
8 385 627.60
Avg. Volume 20 sessions USD
5 440 427.47
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 976 467 820
Capitalization (USD)
1 282 292 792
Net sales (AUD)
76 963 000
Net sales (USD)
49 932 055
Free-Float
88.09 %
Free-Float capitalization (AUD)
1 706 884 443
Free-Float capitalization (USD)
1 107 392 489
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.67
1.83
1 month
1.672.01
Current year
1.472.01
1 year
1.102.01
3 years
0.602.10
5 years
0.192.10
10 years
0.042.10
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.86
Moving average 50 days
1.79
Moving average 100 days
1.73
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
39.22
RSI 14 days
43.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -3.72% | -6.15% | +22.63% | 1.28B | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -2.94% | +1.25% | +8.45% | +5.06% | ||
| Weighted average by Cap. | -1.59% | +2.46% | +6.22% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3335e6372d.S_WEDYAgrtll9C23K7FuNIX77nRhen_6Ol7Db6a0Ga0.L5_yNcdk-ZUzvXv1RNUxYfSzjAczCD6vUzCuF8eFXdseutRK1xOf6VSdeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 1.68 | 6,960 | 3,477,542 |
| 02:10:42 am | 1.68 | 1,378 | 3,470,582 |
| 02:10:42 am | 1.68 | 4,345 | 3,469,204 |
| 02:10:42 am | 1.68 | 2,583 | 3,464,859 |
| 02:10:42 am | 1.68 | 28,176 | 3,462,276 |
| 02:10:42 am | 1.68 | 3,539 | 3,434,100 |
| 02:10:42 am | 1.68 | 16,164 | 3,430,561 |
| 02:10:42 am | 1.68 | 4,500 | 3,414,397 |
| 02:10:42 am | 1.68 | 959 | 3,409,897 |
| 02:10:42 am | 1.68 | 841 | 3,408,938 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +43.20% | ||
| 2022 | -24.24% | ||
| 2021 | +122.98% | ||
| 2020 | +131.25% | ||
| 2019 | -3.03% | ||
| 2018 | 0.00% | ||
| 2017 | +43.47% | ||
| 2016 | +21.06% | ||
| 2015 | +46.15% | ||
| 2014 | +30.01% | ||
| 2013 | -84.13% | ||
| 2012 | -55.00% | ||
| 2011 | -30.00% | ||
| 2010 | +33.34% | ||
| 2009 | +50.00% | ||
| 2008 | -52.38% | ||
| 2007 | -19.23% |
- Stock Market
- Equities
- GMD Stock
- Quotes Genesis Minerals Limited
