Stock GENESYS GENESYS INTERNATIONAL CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genesys International Corporation Limited NSE India S.E.

Equities

GENESYS

INE727B01026

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
616.5 INR -4.43% Intraday chart for Genesys International Corporation Limited +1.62% +50.37%
Apr. 01 Genesys International Secures Order Worth INR 350 million to Adopt Digital Twin in Pune City CI
Mar. 31 Genesys International Corporation Limited Approves Appointment of Om Hemrajani as Additional Non-Executive Non-Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Genesys International Corporation Limited(GENESYS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 635.6 ₹ 638.8 ₹ 645.1 ₹ 616.5 ₹
Volume 260 728 121 206 154 360 228 660
Change -0.37% +0.50% +0.99% -4.43%
Opening 637.55 642.00 640.00 648.00
High 654.70 646.90 661.80 648.00
Low 619.90 633.95 633.55 610.15

Performance

1 day-4.43%
1 week+1.62%
Current month+4.24%
1 month+13.40%
3 months+24.99%
6 months+95.09%
Current year+50.37%
1 year+112.22%
3 years+562.55%
5 years+581.22%
10 years+646.37%

Volumes

markets
Daily volume
228 660
Estimated daily volume
228 660
Avg. Volume 20 sessions
207 556
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
127 958 274.00
Avg. Volume 20 sessions USD
1 534 731.54
Record volume 1
2 610 426
Record volume 2
2 123 500
Record volume 3
2 103 021
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
24 470 943 722
Capitalization (USD)
293 504 499
Net sales (INR)
1 811 285 000
Net sales (USD)
21 724 552
Number of employees
1 050
Sales / Employee (INR)
1 725 033
Sales / Employee (USD)
20 690

Highs and lows

1 week
609.00
Extreme 609
661.80
1 month
539.45
Extreme 539.45
738.90
Current year
417.00
Extreme 417
738.90
1 year
266.00
Extreme 266
738.90
3 years
91.65
Extreme 91.65
738.90
5 years
20.85
Extreme 20.85
738.90
10 years
20.85
Extreme 20.85
738.90

Indicators

Moving average 5 days
634.79
Moving average 20 days
638.33
Moving average 50 days
580.89
Moving average 100 days
519.80
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
53.99
RSI 14 days
55.13

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
GENESYS INTERNATIONAL CORPORATION LIMITED Stock Genesys International Corporation Limited
-4.43%+1.62%+50.37%+112.22% 294M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
Average-0.22%+1.31%+2.77%+35.64%
Weighted average by Cap.-0.10%-0.07%-0.96%+29.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61.wTPQeqs08NdYyA0QX5xM7a3jR2r5QwKFFziUnDWX3yw.kUWiSv5xqpMhu0djMOw9pZW1ABywEGruJgD39gT4pk6RVb8V_3zEmiuBWA
DatePriceVolumeDaily volume
07:43:47 am 616.5 250 228,912
06:25:28 am 616.5 250 228,662
06:19:41 am 616.5 50 228,412
06:16:43 am 616.5 1 228,362
06:10:36 am 616.5 738 228,361
06:00:02 am 615.5 2 227,623
06:00:02 am 615.5 2 227,621
05:59:56 am 615 184 227,619

Chart Genesys International Corporation Limited

Chart Genesys International Corporation Limited
More charts

Monthly variations

Annual change

2024+50.37%
2023-9.83%
2022+56.52%
2021+350.04%
2020+2.46%
2019-53.85%
2018-58.20%
2017+172.81%
2016+48.88%
2015+54.62%
2014-34.26%
2013-40.75%
2012+6.89%
2011-54.40%
2010+140.32%
2009+352.73%
2008-29.38%
2007+261.93%
2006-12.83%
2005-10.85%
2004-37.56%
2003-33.82%
  1. Stock Market
  2. Equities
  3. GENESYS Stock
  4. GENESYS Stock
  5. Quotes Genesys International Corporation Limited