GENETIC TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -4.35% |
|
-12.00% | -18.52% |
| Apr. 19 | Genetic Technologies Raising $2 Million via ADS Offering | MT |
| Apr. 18 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.115 $ | 0.12 $ | 0.115 $ | 0.11 $ |
| Volume | 120 901 | 1 413 | 311 | 92 019 | 148 939 |
| Change | +4.17% | -8.00% | +4.35% | -4.17% | -4.35% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.115 |
| High | 0.13 | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.00% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 6 months | -45.00% | ||
| Current year | -18.52% | ||
| 1 year | -63.33% | ||
| 3 years | -88.42% | ||
| 5 years | -83.08% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
148 939
Estimated daily volume
148 939
Avg. Volume 20 sessions
130 818
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
14 389.98
Avg. Volume 20 sessions USD
9 363.99
Record volume 1
2 926 797
Record volume 2
2 278 605
Record volume 3
1 701 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 327 019
Capitalization (USD)
9 973 751
Net sales (AUD)
10 347 906
Net sales (USD)
6 733 693
Free-Float
88.17 %
Free-Float capitalization (AUD)
11 796 591
Free-Float capitalization (USD)
7 676 396
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.13
1 month
0.110.19
Current year
0.090.19
1 year
0.090.40
3 years
0.091.10
5 years
0.091.40
10 years
0.099.10
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+31.82%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+27.36%
STIM
RSI 9 days
35.44
RSI 14 days
40.13
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -12.00% | -18.52% | -63.33% | 9.97M | ||
| -0.47% | -3.13% | -14.58% | -7.99% | 85.02B | ||
| +0.21% | +0.36% | +15.05% | +8.38% | 82.37B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
| -1.00% | +0.54% | -10.17% | -9.94% | 17.21B | ||
| +0.56% | +0.94% | -0.53% | +9.75% | 16.7B | ||
| -1.22% | +7.23% | +1.17% | +0.50% | 15.5B | ||
| +1.27% | -1.75% | +3.27% | -8.60% | 12.15B | ||
| -2.15% | -6.75% | -2.61% | -7.95% | 12.13B | ||
| -0.28% | +4.24% | +31.86% | +52.88% | 12.12B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| -1.65% | +6.99% | -8.48% | +17.82% | 11.67B | ||
| -1.47% | +6.13% | +50.13% | +85.41% | 11.5B | ||
| +0.50% | +4.96% | +10.94% | +12.48% | 11.39B | ||
| -2.34% | +6.19% | - | - | 11.38B | ||
| +6.36% | +4.53% | +31.20% | +35.23% | 9.83B | ||
| Average | -0.32% | +1.82% | +4.54% | +9.57% | ||
| Weighted average by Cap. | -0.18% | +0.53% | +3.18% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bf44ad550ab94f9948d0a66.2KmXnOWmfueUBu_lCR1BEfA0YH59qcQahZAUe2ko2TQ.vJnP0qDRBpXzM7qUY0UCYKlkIg8PhINJy8YkHywd7wzp66720-0c39xlug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.11 | 206 | 147,939 |
| 02:10:46 am | 0.11 | 18,794 | 147,733 |
| 01:57:49 am | 0.11 | 3,011 | 128,939 |
| 01:43:14 am | 0.11 | 2,500 | 125,928 |
| 12:35:40 am | 0.12 | 40,000 | 123,428 |
| 12:16:17 am | 0.115 | 10,000 | 83,428 |
| 10:46:29 pm | 0.12 | 2,489 | 73,428 |
| 10:33:24 pm | 0.12 | 11,536 | 70,939 |
| 10:33:24 pm | 0.12 | 25,975 | 59,403 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -55.00% | ||
| 2022 | -40.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | -8.33% | ||
| 2018 | -53.85% | ||
| 2017 | +18.18% | ||
| 2016 | -56.00% | ||
| 2015 | +66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -22.54% | ||
| 2012 | -35.45% | ||
| 2011 | +233.33% | ||
| 2010 | -21.43% | ||
| 2009 | -16.00% | ||
| 2008 | -66.67% | ||
| 2007 | -57.14% | ||
| 2006 | -14.63% | ||
| 2005 | -10.87% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | -42.27% | ||
| 2001 | -25.38% | ||
| 2000 | +1,411.63% | ||
| 1999 | -4.44% | ||
| 1998 | -35.71% | ||
| 1997 | -65.85% | ||
| 1996 | +70.83% | ||
| 1995 | -40.00% | ||
| 1994 | -56.13% | ||
| 1993 | +121.74% | ||
| 1992 | -11.54% |
- Stock Market
- Equities
- GTG Stock
- Quotes Genetic Technologies Limited
