GENEURO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | 0.00% |
|
0.00% | +31.19% |
| Mar. 20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| Feb. 02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.43 € | 1.43 € | 1.43 € |
| Volume | 6 743 | 2 305 | 2 279 | 1 |
| Change | -0.35% | 0.00% | 0.00% | 0.00% |
| Opening | 1.44 | 1.43 | 1.43 | 1.43 |
| High | 1.44 | 1.43 | 1.43 | 1.43 |
| Low | 1.42 | 1.43 | 1.43 | 1.43 |
Performance
| Current month | +3.62% | ||
| 1 month | +10.00% | ||
| 3 months | +13.49% | ||
| 6 months | +15.32% | ||
| Current year | +31.19% | ||
| 1 year | -24.74% | ||
| 3 years | -72.29% | ||
| 5 years | -65.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3 121
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 463.03
Avg. Volume 20 sessions USD
4 771.96
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 257 549
Capitalization (USD)
45 182 617
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 225 858
Free-Float capitalization (USD)
28 041 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.44
1 month
1.381.53
Current year
1.051.70
1 year
0.941.99
3 years
0.945.14
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.30
Moving average 100 days
1.23
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
53.29
RSI 14 days
58.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.19% | -24.74% | 45.18M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.41% | +8.37% | +8.83% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078c145f9681f.jK6u9VylCpdnKZnQjJhOXyyyk5Ijis8TCnnTGG0NQhE.ydjfxizwSNtVT_2VxPYZAHbhpL9T55YjW0-idQA6Nka5ne2ZKsI77lMQoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.19% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
