Quotes GENFIT

Equities

GNFT

FR0004163111

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:13 2024-04-29 am EDT			After market 02:41:57 pm
3.23 ^EUR	+0.62%		3.23	0.00%

Apr. 26	European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4%	MT
Apr. 24	European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	3.235 €	3.21 €	3.16 €	3.21 €	3.23 €
Volume	67 221	36 724	54 526	25 045	38 087
Change	0.00%	-0.77%	-1.56%	+1.58%	+0.62%
Opening	3.24	3.24	3.21	3.19	3.21
High	3.27	3.24	3.21	3.21	3.235
Low	3.22	3.19	3.16	3.16	3.18

Performance

1 day	+0.62%
1 week	-0.15%
Current month	-3.29%
1 month	+0.31%
3 months	-12.35%
6 months	+7.49%
Current year	-8.76%
1 year	-16.10%
3 years	-12.80%
5 years	-85.71%
10 years	-84.98%

Volumes

markets

Daily volume

38 087

Estimated daily volume

38 087

Avg. Volume 20 sessions

83 743

Daily volume ratio

0.45

Avg. Volume 20 sessions

270 489.89

Avg. Volume 20 sessions USD

289 959.75

Record volume 1

11 608 670

Record volume 2

9 594 959

Record volume 3

7 964 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

158 923 929

Capitalization (USD)

170 363 273

Net sales (EUR)

38 176 000

Net sales (USD)

40 923 908

Number of employees

159

Sales / Employee (EUR)

240 101

Sales / Employee (USD)

257 383

Free-Float

86.77 %

Free-Float capitalization (EUR)

138 243 880

Free-Float capitalization (USD)

148 194 675

Average Daily Capital Traded

0.17%

Highs and lows

1 week

3.16

3.27

1 month

3.03

3.47

Current year

3.03

3.87

1 year

2.84

4.92

3 years

2.75

4.95

5 years

2.75

22.68

10 years

2.75

70.64

Indicators

Moving average 5 days

3.21

Moving average 20 days

3.24

Moving average 50 days

3.27

Moving average 100 days

3.37

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

+4.36%

STIM

RSI 9 days

39.31

RSI 14 days

42.06

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENFIT	+0.62%	-0.15%	-8.76%	-16.10%	170M
	IQVIA HOLDINGS INC.	+0.69%	+2.44%	+2.42%	+24.73%	42.75B
	LONZA GROUP AG	-1.02%	+3.08%	+47.70%	-5.60%	41.61B
	MODERNA, INC.	+3.13%	+6.71%	+12.09%	-16.44%	41.34B
	CELLTRION, INC.	+4.02%	+6.25%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-2.20%	+1.51%	+6.84%	+54.73%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.93%	+1.31%	-22.84%	-26.84%	18.12B
	MEDPACE HOLDINGS, INC.	+0.97%	+6.24%	+30.41%	+93.59%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.96%	-0.46%	-2.08%	+21.77%	11.76B
	UNITED THERAPEUTICS CORPORATION	+2.67%	+2.53%	+9.14%	+3.39%	11B
	BIO-TECHNE CORPORATION	+1.26%	+3.73%	-15.58%	-17.78%	10.07B
	QIAGEN N.V.	+1.28%	+2.35%	-5.77%	-8.57%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.57%	+24.92%	-15.11%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+20.21%	+8.55%	-34.40%	6.44B
	REVOLUTION MEDICINES, INC.	+2.54%	+1.15%	+28.49%	+54.51%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.31%	+3.49%	+7.11%	+8.42%
Weighted average by Cap.	+1.20%	+3.94%	+10.18%	+9.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8f8834.5bitRjU_EIlnFTQTXo_YMALP3C5gY8uvo_FMU4NihR8.rvfXKHdOYsAmT158L8ygBnL86WYRKIXfzLAaKtMo0y2R__0uB3pT3gRNDA

Date	Price	Volume	Daily volume
11:35:13 am	3.23	72	38,087
11:35:13 am	3.23	11	38,015
11:35:13 am	3.23	199	38,004
11:35:13 am	3.23	25	37,805
11:35:13 am	3.23	140	37,780
11:35:13 am	3.23	74	37,640
11:35:13 am	3.23	9	37,566
11:35:13 am	3.23	59	37,557
11:35:13 am	3.23	205	37,498
11:35:13 am	3.23	166	37,293

Chart GENFIT

Duration

Period

More charts

Monthly variations

Annual change

2024	-9.32%
2023	-10.79%
2022	-8.06%
2021	+8.12%
2020	-77.38%
2019	+1.73%
2018	-27.47%
2017	+13.85%
2016	-35.45%
2015	-13.61%
2014	+322.42%
2013	+184.08%
2012	+93.83%
2011	-60.96%
2010	-41.55%
2009	+9.23%
2008	-40.91%
2007	-26.67%
2006	+15.74%