GENFLOW BIOSCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | +1.67% |
|
+12.96% | +114.04% |
| May. 30 | Genflow Biosciences receives 50% of grant for sarcopenia project | AN |
| May. 30 | Genflow Biosciences Secures Grant for Sarcopenia Research Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.05 p | 3 p | 3 p | 3.05 p |
| Volume | 4 462 394 | 2 878 247 | 3 411 954 | 2 766 995 |
| Change | +12.96% | -1.64% | -.--% | +1.67% |
| Opening | 2.70 | 3.00 | 3.00 | 3.00 |
| High | 3.20 | 3.10 | 3.41 | 3.15 |
| Low | 2.60 | 2.90 | 2.90 | 2.90 |
Performance
| 1 day | +1.67% | ||
| 1 week | +12.96% | ||
| 1 month | +48.78% | ||
| 3 months | +106.78% | ||
| 6 months | +76.81% | ||
| Current year | +114.04% | ||
| 1 year | +29.79% |
Volumes
marketsDaily volume
2 763 973
Estimated daily volume
2 763 973
Avg. Volume 20 sessions
2 070 173
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
6 314 027.65
Avg. Volume 20 sessions USD
6 314 027.65
Record volume 1
13 136 110
Record volume 2
9 603 739
Record volume 3
9 435 329
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
13 571 248
Capitalization (USD)
13 571 248
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.13 %
Free-Float capitalization (GBX)
4 903 889
Free-Float capitalization (USD)
4 903 889
Average Daily Capital Traded
46.53%
Highs and lows
1 week
2.60
3.41
1 month
1.803.41
Current year
1.323.41
1 year
1.323.90
3 years
1.3213.50
5 years
1.3213.50
10 years
1.3213.50
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.21
Moving average 50 days
1.81
Moving average 100 days
1.72
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-27.39%
Price spread / (MMA50)
-40.77%
Price spread / (MMA100)
-43.54%
STIM
RSI 9 days
86.59
RSI 14 days
83.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +12.96% | +114.04% | +29.79% | 13.57M | ||
| +1.06% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.87% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -7.69% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.84% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.06% | +10.79% | +23.26% | +27.66% | ||
| Weighted average by Cap. | +0.41% | +5.05% | +9.02% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37535c2689cd7bd2b6f35f5f5d542b.PVNCWLfcYrvSUBYwElTe5THB6-NK-lmeFFeRYrlDoUg.BGQuHpqlJsjiGn9TKheqhHn1rLkhoyv9WxvdUsoz_j5Eaik-54gA9oIzLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 am | 2.994 | 113 | 2,463,973 |
| 11:26:23 am | 3.146 | 30,000 | 2,463,860 |
| 11:21:06 am | 3.15 | 130 | 2,433,860 |
| 10:25:25 am | 3.15 | 50,000 | 2,433,730 |
| 10:24:41 am | 3.15 | 315 | 2,383,730 |
| 10:20:16 am | 3.1 | 200,000 | 2,383,415 |
| 10:20:14 am | 3.1 | 200,000 | 2,183,415 |
| 10:20:13 am | 3.1 | 200,000 | 1,983,415 |
| 10:20:10 am | 3.1 | 200,000 | 1,783,415 |
Monthly variations
Annual change
| 2024 | +114.04% | ||
| 2023 | -40.63% | ||
| 2022 | -79.13% |
- Stock Market
- Equities
- GENF Stock
- Quotes Genflow Biosciences plc
