Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.51 USD | -1.21% | -2.45% | -44.86% |
Mar. 22 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
Mar. 21 | Genie Energy Subsidiary Acquires Solar Development Project | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.16 $ | 15.84 $ | 15.7 $ | 15.51 $ |
Volume | 92 208 | 122 924 | 83 826 | 62 974 |
Change | +0.37% | -1.98% | -0.88% | -1.21% |
Opening | 16.08 | 16.00 | 15.77 | 15.81 |
High | 16.48 | 16.25 | 15.91 | 15.81 |
Low | 16.08 | 15.83 | 15.51 | 15.41 |
Performance
1 day | -1.21% | ||
1 week | -2.45% | ||
Current month | +2.85% | ||
1 month | +3.95% | ||
3 months | -20.34% | ||
6 months | -19.13% | ||
Current year | -44.86% | ||
1 year | +0.65% | ||
3 years | +169.27% | ||
5 years | +83.99% | ||
10 years | +86.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -2.45% | -44.86% | +0.65% | 425M | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.38% | +1.80% | +2.15% | +8.16% | ||
Weighted average by Cap. | -0.32% | +2.25% | +6.61% | +8.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.51 | 19,527 | 37,766 |
03:59:55 pm | 15.54 | 240 | 18,239 |
03:59:49 pm | 15.53 | 100 | 17,999 |
03:59:43 pm | 15.52 | 100 | 17,899 |
03:59:43 pm | 15.51 | 100 | 17,799 |
03:59:41 pm | 15.51 | 100 | 17,699 |
03:59:40 pm | 15.51 | 100 | 17,599 |
03:59:29 pm | 15.53 | 100 | 17,499 |
03:59:27 pm | 15.52 | 100 | 17,399 |
03:59:27 pm | 15.52 | 100 | 17,299 |
Monthly variations
Annual change
2024 | -44.86% | ||
2023 | +172.05% | ||
2022 | +85.64% | ||
2021 | -22.75% | ||
2020 | -6.73% | ||
2019 | +28.19% | ||
2018 | +38.30% | ||
2017 | -24.17% | ||
2016 | -48.43% | ||
2015 | +80.42% | ||
2014 | -39.47% | ||
2013 | +43.80% | ||
2012 | -10.47% | ||
2011 | -13.24% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genie Energy Ltd.