GENIMOUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | -1.04% |
|
+11.71% | -23.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.29 ¥ | 6.34 ¥ | 6.58 ¥ | 6.75 ¥ | 6.68 ¥ |
| Volume | 50 945 550 | 41 975 870 | 51 577 730 | 47 474 860 | 42 663 150 |
| Change | +1.45% | +0.79% | +3.79% | +2.58% | -1.04% |
| Opening | 6.17 | 6.23 | 6.32 | 6.61 | 6.76 |
| High | 6.29 | 6.40 | 6.63 | 6.80 | 6.80 |
| Low | 6.13 | 6.21 | 6.31 | 6.61 | 6.56 |
Performance
| 1 day | -1.04% | ||
| 1 week | +11.71% | ||
| Current month | -6.83% | ||
| 1 month | -6.83% | ||
| 3 months | -1.04% | ||
| 6 months | +0.30% | ||
| Current year | -23.48% | ||
| 1 year | +1.83% | ||
| 3 years | +11.33% | ||
| 5 years | -11.30% | ||
| 10 years | +108.25% |
Volumes
marketsDaily volume
42 663 150
Avg. Volume 20 sessions
53 084 798
Avg. Volume 20 sessions CNY
354 606 450.64
Avg. Volume 20 sessions USD
48 981 434.42
Record volume 1
350 212 000
Record volume 2
339 437 800
Record volume 3
317 751 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
8 453 660 882
Capitalization (USD)
1 167 695 724
Net sales (CNY)
2 885 970 678
Net sales (USD)
398 636 244
Number of employees
433
Sales / Employee (CNY)
6 665 059
Sales / Employee (USD)
920 638
Free-Float
94.62 %
Free-Float capitalization (CNY)
8 140 450 170
Free-Float capitalization (USD)
1 124 432 242
Average Daily Capital Traded
4.19%
Highs and lows
1 week
6.13
6.80
1 month
5.797.46
Current year
5.259.10
1 year
5.2510.54
3 years
4.8410.54
5 years
4.2712.41
10 years
3.0735.94
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.58
Moving average 50 days
7.09
Moving average 100 days
7.44
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
53.98
RSI 14 days
49.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +11.71% | -23.48% | +1.83% | 1.17B | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +1.57% | -1.86% | +8.88% | +2.18% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.28% | -2.79% | -6.48% | -15.56% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.31% | +1.45% | -8.78% | -12.53% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.50% | -5.19% | +38.39% | +12.81% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +0.78% | +0.63% | -33.15% | -39.69% | 1.53B | ||
| Average | -0.86% | -0.00% | +3.67% | +4.74% | ||
| Weighted average by Cap. | -0.89% | -1.13% | +9.04% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +65.03% | ||
| 2022 | -31.92% | ||
| 2021 | +16.67% | ||
| 2020 | -26.33% | ||
| 2019 | +23.84% | ||
| 2018 | -14.66% | ||
| 2017 | -43.64% | ||
| 2016 | -40.68% | ||
| 2015 | +307.60% | ||
| 2014 | +125.41% | ||
| 2013 | +20.27% | ||
| 2012 | +1.01% | ||
| 2011 | -47.63% | ||
| 2010 | -18.95% | ||
| 2009 | +142.07% | ||
| 2008 | -57.79% | ||
| 2007 | +70.90% | ||
| 2006 | -20.24% | ||
| 2005 | -72.76% | ||
| 2004 | -1.60% | ||
| 2003 | +5.09% | ||
| 2002 | +31.45% | ||
| 2001 | -48.52% | ||
| 2000 | +287.11% | ||
| 1999 | -2.29% | ||
| 1998 | +4.10% | ||
| 1997 | +339.04% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- 000676 Stock
- Quotes Genimous Technology Co., Ltd.
