GENIUS ELECTRONIC OPTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441 TWD | +1.38% |
|
+6.27% | +4.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 433.5 NT$ | 427.5 NT$ | 424.5 NT$ | 435 NT$ | 441 NT$ | 441 NT$ |
| Volume | 1 004 259 | 1 091 401 | 1 208 815 | 1 440 744 | 1 404 795 | 1 404 795 |
| Change | +3.21% | -1.38% | -0.70% | +2.47% | +1.38% | +1.38% |
| Opening | 426.00 | 432.00 | 432.00 | 430.00 | 434.50 | 434.5 |
| High | 433.50 | 437.50 | 436.00 | 441.00 | 444.00 | 444 |
| Low | 426.00 | 426.50 | 424.00 | 428.50 | 430.00 | 430 |
Performance
| 1 day | +1.38% | ||
| 1 week | +6.27% | ||
| Current month | -11.09% | ||
| 1 month | -11.09% | ||
| 3 months | +9.98% | ||
| 6 months | +17.29% | ||
| Current year | +4.88% | ||
| 1 year | +19.03% | ||
| 3 years | -19.82% | ||
| 5 years | +9.98% | ||
| 10 years | +316.04% |
Volumes
marketsDaily volume
1 404 795
Avg. Volume 20 sessions
1 288 172
Avg. Volume 20 sessions TWD
568 083 852.00
Avg. Volume 20 sessions USD
17 433 357.25
Record volume 1
2 147 483 647
Record volume 2
58 327 500
Record volume 3
40 668 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
49 043 289 299
Capitalization (USD)
1 505 040 462
Net sales (TWD)
21 674 701 000
Net sales (USD)
665 153 224
Number of employees
104
Sales / Employee (TWD)
208 410 587
Sales / Employee (USD)
6 395 704
Free-Float
72.69 %
Free-Float capitalization (TWD)
35 651 352 063
Free-Float capitalization (USD)
1 094 068 692
Average Daily Capital Traded
1.16%
Highs and lows
1 week
424.00
444.00
1 month
413.50496.00
Current year
385.50538.00
1 year
353.50538.00
3 years
277.50629.00
5 years
277.50838.00
10 years
38.50838.00
Indicators
Moving average 5 days
432.30
Moving average 20 days
451.38
Moving average 50 days
441.35
Moving average 100 days
422.89
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
49.28
RSI 14 days
48.39
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +6.27% | +4.88% | +19.03% | 1.51B | ||
| -0.68% | +3.55% | -23.87% | +8.71% | 9.01B | ||
| +2.08% | +5.06% | +17.55% | +17.55% | 3.55B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.29B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.27B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| +3.93% | +3.37% | +64.74% | +313.22% | 1.01B | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 896M | ||
| +15.72% | +17.20% | +38.35% | +123.03% | 836M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 663M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 597M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 554M | ||
| -2.40% | +4.17% | -26.80% | -14.70% | 504M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 501M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 458M | ||
| -1.56% | +10.08% | -23.73% | -26.01% | 409M | ||
| Average | +0.90% | +4.21% | -5.05% | +34.72% | ||
| Weighted average by Cap. | +0.60% | +2.51% | -7.90% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +25.34% | ||
| 2022 | -36.58% | ||
| 2021 | -6.70% | ||
| 2020 | -3.41% | ||
| 2019 | +217.30% | ||
| 2018 | -31.35% | ||
| 2017 | +140.63% | ||
| 2016 | +88.87% | ||
| 2015 | -43.79% | ||
| 2014 | +16.70% | ||
| 2013 | -57.36% | ||
| 2012 | +2.42% | ||
| 2011 | -46.09% | ||
| 2010 | +573.68% | ||
| 2009 | +132.18% | ||
| 2008 | -51.10% | ||
| 2007 | -63.39% | ||
| 2006 | -66.52% | ||
| 2005 | +138.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3406 Stock
- Quotes Genius Electronic Optical Co., Ltd
