GENIUS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -.--% |
|
+14.29% | +77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.08 $ | 0.08 $ |
| Volume | 69 000 | 4 000 | 295 100 | 350 551 |
| Change | -.--% | -7.14% | +23.08% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.09 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 week | +14.29% | ||
| 1 month | +77.78% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +77.78% | ||
| 1 year | +45.45% | ||
| 3 years | -58.97% | ||
| 5 years | -54.29% |
Volumes
marketsDaily volume
350 551
Estimated daily volume
350 551
Avg. Volume 20 sessions
217 212
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
17 376.96
Avg. Volume 20 sessions USD
12 742.52
Record volume 1
1 882 000
Record volume 2
1 205 293
Record volume 3
1 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 727 976
Capitalization (USD)
5 727 976
Net sales ()
0
Free-Float
92.85 %
Free-Float capitalization (CAD)
5 318 164
Free-Float capitalization (USD)
5 318 164
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.06
0.09
1 month
0.050.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.28
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-30.62%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-36.75%
STIM
RSI 9 days
81.65
RSI 14 days
76.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +14.29% | +77.78% | +45.45% | 5.73M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.47% | -1.11% | +28.54% | +33.79% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd567359e526b8857a9834a815a2c.PMi0D1xwq5ofoqnpJtOfPmXfK24vbehQ4gDTKOth6lU.BPz7OTo0-ch9-t6jRf7HVjCYTjphD6Mz00O3ZtMMp2dO--x6MTHo3HHkwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.08 | 87,000 | 350,000 |
| 03:59:13 pm | 0.08 | 5,000 | 263,000 |
| 03:59:11 pm | 0.08 | 33,000 | 258,000 |
| 03:29:30 pm | 0.085 | 3,000 | 225,000 |
| 03:26:28 pm | 0.08 | 23,000 | 222,000 |
| 03:26:28 pm | 0.08 | 13,000 | 199,000 |
| 02:38:29 pm | 0.085 | 4,000 | 186,000 |
| 02:38:20 pm | 0.08 | 5,000 | 182,000 |
| 02:35:44 pm | 0.08 | 5,000 | 177,000 |
| 02:35:19 pm | 0.08 | 5,000 | 172,000 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -30.77% | ||
| 2022 | -60.61% | ||
| 2021 | -13.16% | ||
| 2020 | -5.00% | ||
| 2019 | +2.56% | ||
| 2018 | -22.00% |
- Stock Market
- Equities
- GENI Stock
- Quotes Genius Metals Inc.
