GENPACT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 USD | +0.68% |
|
-2.18% | -10.98% |
| Apr. 25 | Tech companies plug into India's smaller cities for talent | RE |
| Apr. 05 | Genpact Appoints Piyush Mehta as Country Manager, India | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.65 $ | 31.76 $ | 30.69 $ | 30.9 $ |
| Volume | 909 569 | 1 709 529 | 3 687 697 | 1 665 674 |
| Change | +0.35% | +0.35% | -3.37% | +0.68% |
| Opening | 31.51 | 31.54 | 31.68 | 30.76 |
| High | 31.70 | 31.90 | 31.90 | 31.24 |
| Low | 31.49 | 31.40 | 30.54 | 30.70 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.18% | ||
| Current month | -6.22% | ||
| 1 month | -4.36% | ||
| 3 months | -14.88% | ||
| 6 months | -8.01% | ||
| Current year | -10.98% | ||
| 1 year | -28.47% | ||
| 3 years | -31.18% | ||
| 5 years | -14.66% | ||
| 10 years | +84.70% |
Volumes
marketsDaily volume
1 665 674
Estimated daily volume
1 665 674
Avg. Volume 20 sessions
1 556 868
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
48 107 221.20
Record volume 1
30 165 700
Record volume 2
23 192 980
Record volume 3
18 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 572 294 149
Net sales (USD)
4 476 888 000
Number of employees
129 100
Sales / Employee (USD)
34 678
Free-Float
91.71 %
Free-Float capitalization (USD)
5 110 112 219
Average Daily Capital Traded
0.86%
Highs and lows
1 week
30.54
31.90
1 month
30.2333.27
Current year
30.2337.06
1 year
29.4144.63
3 years
29.4154.03
5 years
19.4154.03
10 years
15.7054.03
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.61
Moving average 50 days
33.22
Moving average 100 days
34.07
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
34.96
RSI 14 days
36.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
| Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a228cb88e10c1667bbbea9e5dce8d46.HgF_QLr3gHgJ_YRUBcLwZsHdPViJXuubRJTHlfs3vPY.LXEUdtukyzdbu_5gZPrJDKrlSQznaZ7XJvPxootlzKZwVTt43dr6HTuMyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.9 | 189,903 | 1,126,145 |
| 03:59:59 pm | 30.89 | 1,600 | 936,242 |
| 03:59:59 pm | 30.9 | 700 | 934,642 |
| 03:59:59 pm | 30.9 | 100 | 933,942 |
| 03:59:59 pm | 30.9 | 100 | 933,842 |
| 03:59:59 pm | 30.9 | 100 | 933,742 |
| 03:59:59 pm | 30.9 | 300 | 933,642 |
| 03:59:59 pm | 30.9 | 130 | 933,342 |
| 03:59:59 pm | 30.9 | 170 | 933,212 |
| 03:59:59 pm | 30.9 | 200 | 933,042 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited
