GENTHERM INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.59 USD | +1.16% |
|
+1.20% | -3.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.4 $ | 50.74 $ | 50.01 $ | 50.59 $ |
| Volume | 128 596 | 122 635 | 126 642 | 105 321 |
| Change | +1.14% | +0.67% | -1.44% | +1.16% |
| Opening | 49.70 | 50.40 | 50.00 | 50.25 |
| High | 50.50 | 51.17 | 50.20 | 51.06 |
| Low | 49.70 | 50.40 | 49.42 | 50.25 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.20% | ||
| Current month | -12.14% | ||
| 1 month | -7.36% | ||
| 3 months | +3.94% | ||
| 6 months | +13.76% | ||
| Current year | -3.38% | ||
| 1 year | -10.84% | ||
| 3 years | -33.15% | ||
| 5 years | +20.77% | ||
| 10 years | +38.38% |
Volumes
marketsDaily volume
105 321
Estimated daily volume
105 321
Avg. Volume 20 sessions
135 748
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6 867 491.32
Record volume 1
4 184 049
Record volume 2
3 745 513
Record volume 3
3 187 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 599 279 764
Net sales (USD)
1 469 076 000
Number of employees
14 504
Sales / Employee (USD)
101 288
Free-Float
98.69 %
Free-Float capitalization (USD)
1 578 305 555
Average Daily Capital Traded
0.43%
Highs and lows
1 week
49.13
51.17
1 month
49.1357.96
Current year
46.5162.93
1 year
38.2166.54
3 years
38.2199.00
5 years
27.2499.00
10 years
26.6099.00
Indicators
Moving average 5 days
50.31
Moving average 20 days
52.98
Moving average 50 days
54.19
Moving average 100 days
51.65
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
32.06
RSI 14 days
36.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.20% | -3.38% | -10.84% | 1.6B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.20% | +1.58% | +8.22% | +27.07% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.14% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f49c365662c0a0163815848b.GQLV2i0NGPsUL9b7mqvjT-_5A9Bp2Bb5thuTQfvn05w.S3GwqURgfY85fqKB3du7IYnAYbk-ilnM7yzhDr6Im_1cOp6QSmIgr2Fnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.59 | 21,603 | 54,694 |
| 03:59:57 pm | 50.6 | 114 | 33,091 |
| 03:59:54 pm | 50.58 | 150 | 32,977 |
| 03:59:54 pm | 50.58 | 101 | 32,827 |
| 03:59:53 pm | 50.57 | 100 | 32,726 |
| 03:59:53 pm | 50.57 | 100 | 32,626 |
| 03:59:53 pm | 50.54 | 100 | 32,526 |
| 03:59:52 pm | 50.54 | 100 | 32,426 |
| 03:59:52 pm | 50.51 | 100 | 32,326 |
| 03:59:52 pm | 50.54 | 100 | 32,226 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -19.80% | ||
| 2022 | -24.87% | ||
| 2021 | +33.24% | ||
| 2020 | +46.92% | ||
| 2019 | +11.03% | ||
| 2018 | +25.92% | ||
| 2017 | -6.20% | ||
| 2016 | -28.59% | ||
| 2015 | +29.44% | ||
| 2014 | +36.59% | ||
| 2013 | +101.58% | ||
| 2012 | -6.73% | ||
| 2011 | +31.07% | ||
| 2010 | +37.03% | ||
| 2009 | +143.56% | ||
| 2008 | -84.58% | ||
| 2007 | +118.84% | ||
| 2006 | +65.41% | ||
| 2005 | +56.15% | ||
| 2004 | -13.47% | ||
| 2003 | +59.48% | ||
| 2002 | +153.27% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% | ||
| 1999 | +74.55% | ||
| 1998 | -86.25% | ||
| 1997 | -57.45% | ||
| 1996 | -45.35% | ||
| 1995 | -10.42% | ||
| 1994 | +20.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- THRM Stock
- Quotes Gentherm Incorporated
