End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 MYR | -0.76% | +0.78% | -3.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.61 RM | 2.62 RM | 2.65 RM | 2.62 RM | 2.6 RM |
Volume | 7 718 700 | 12 994 400 | 6 194 600 | 14 537 900 | 9 742 000 |
Change | +1.16% | +0.38% | +1.15% | -1.13% | -0.76% |
Opening | 2.59 | 2.62 | 2.64 | 2.66 | 2.62 |
High | 2.64 | 2.67 | 2.66 | 2.66 | 2.63 |
Low | 2.59 | 2.61 | 2.63 | 2.60 | 2.60 |
Performance
1 day | -0.76% | ||
1 week | +0.78% | ||
Current month | -4.41% | ||
1 month | -5.80% | ||
3 months | -4.06% | ||
6 months | +6.56% | ||
Current year | -3.35% | ||
1 year | -2.62% | ||
3 years | -9.72% | ||
5 years | -19.25% | ||
10 years | -37.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +0.78% | -3.35% | -2.62% | 3.09B | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
Average | -0.76% | -0.03% | -3.15% | -10.50% | ||
Weighted average by Cap. | +0.07% | +0.83% | -2.80% | -12.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | 0.00% | ||
2022 | -6.60% | ||
2021 | +7.06% | ||
2020 | -18.24% | ||
2019 | +8.94% | ||
2018 | -46.36% | ||
2017 | +22.93% | ||
2016 | +4.57% | ||
2015 | +7.62% | ||
2014 | -7.08% | ||
2013 | +23.38% | ||
2012 | -7.31% | ||
2011 | +12.98% | ||
2010 | +20.64% | ||
2009 | +24.34% | ||
2008 | -41.75% | ||
2007 | +32.88% | ||
2006 | +30.36% | ||
2005 | +12.00% | ||
2004 | -0.99% | ||
2003 | +8.02% | ||
2002 | +52.03% | ||
2001 | +1.65% | ||
2000 | -44.50% | ||
1999 | +148.86% | ||
1998 | -33.13% | ||
1997 | -43.04% | ||
1996 | -15.44% | ||
1995 | -9.33% | ||
1994 | -13.29% | ||
1993 | +141.96% | ||
1992 | -45.42% |
- Stock Market
- Equities
- GENM Stock
- Quotes Genting Malaysia