GENTING PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 MYR | -0.33% |
|
+0.84% | +5.81% |
| Apr. 16 | Genting Plantations Berhad Reports Operating Results for the Month of March 2024 | CI |
| Apr. 16 | Genting Plantations to Seek Shareholder Nod to Renew Share Repurchase Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.11 RM | 6.06 RM | 6.08 RM | 6.03 RM | 6.01 RM |
| Volume | 188 000 | 74 500 | 239 600 | 16 700 | 98 100 |
| Change | +2.52% | -0.82% | +0.33% | -0.82% | -0.33% |
| Opening | 5.96 | 6.14 | 6.15 | 6.09 | 6.03 |
| High | 6.15 | 6.14 | 6.15 | 6.09 | 6.05 |
| Low | 5.96 | 6.01 | 6.04 | 6.03 | 6.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.84% | ||
| Current month | -2.28% | ||
| 1 month | -1.48% | ||
| 3 months | -6.09% | ||
| 6 months | +14.26% | ||
| Current year | +5.81% | ||
| 1 year | +0.17% | ||
| 3 years | -31.70% | ||
| 5 years | -43.30% | ||
| 10 years | -44.56% |
Volumes
marketsDaily volume
98 100
Avg. Volume 20 sessions
325 360
Avg. Volume 20 sessions MYR
1 955 413.60
Avg. Volume 20 sessions USD
410 370.92
Record volume 1
120 000 000
Record volume 2
98 000 000
Record volume 3
77 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 388 539 454
Capitalization (USD)
1 130 860 444
Net sales (MYR)
2 966 451 000
Net sales (USD)
622 551 273
Number of employees
23 747
Sales / Employee (MYR)
124 919
Sales / Employee (USD)
26 216
Free-Float
31.15 %
Free-Float capitalization (MYR)
1 678 704 940
Free-Float capitalization (USD)
352 299 734
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.96
6.15
1 month
5.926.27
Current year
5.566.48
1 year
5.116.48
3 years
5.119.63
5 years
5.1111.14
10 years
5.1111.78
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.12
Moving average 50 days
6.15
Moving average 100 days
6.03
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
41.14
RSI 14 days
43.05
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -11.25% | ||
| 2022 | -4.48% | ||
| 2021 | -31.98% | ||
| 2020 | -6.90% | ||
| 2019 | +7.30% | ||
| 2018 | -6.10% | ||
| 2017 | -2.78% | ||
| 2016 | +1.89% | ||
| 2015 | +6.00% | ||
| 2014 | -9.42% | ||
| 2013 | +22.67% | ||
| 2012 | +4.65% | ||
| 2011 | -2.27% | ||
| 2010 | +41.03% | ||
| 2009 | +76.27% | ||
| 2008 | -59.08% | ||
| 2007 | +102.10% | ||
| 2006 | +99.07% | ||
| 2005 | +18.13% | ||
| 2004 | +4.00% | ||
| 2003 | +21.53% | ||
| 2002 | +26.32% | ||
| 2001 | +39.02% | ||
| 2000 | -37.88% | ||
| 1999 | +10.00% | ||
| 1998 | +26.32% | ||
| 1997 | -57.21% | ||
| 1996 | -5.93% | ||
| 1995 | -18.62% | ||
| 1994 | -34.98% | ||
| 1993 | +220.86% | ||
| 1992 | +57.95% |
- Stock Market
- Equities
- GENP Stock
- Quotes Genting Plantations
