GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 USD | +0.90% |
|
-1.05% | +16.51% |
| Apr. 29 | Genuine Parts Names William Stengel as CEO; Paul Donahue Transitions to Executive Chairman | MT |
| Apr. 26 | JPMorgan Raises Genuine Parts' Price Target to $184 From $159 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 161.8 $ | 161.07 $ | 159.93 $ | 161.37 $ |
| Volume | 1 161 661 | 1 452 078 | 1 003 681 | 1 055 674 |
| Change | -0.97% | -0.45% | -0.71% | +0.90% |
| Opening | 163.07 | 161.11 | 160.62 | 160.49 |
| High | 163.73 | 161.60 | 162.14 | 162.06 |
| Low | 161.22 | 158.95 | 159.82 | 160.49 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.05% | ||
| Current month | +4.16% | ||
| 1 month | +4.16% | ||
| 3 months | +13.05% | ||
| 6 months | +26.94% | ||
| Current year | +16.51% | ||
| 1 year | -4.12% | ||
| 3 years | +28.34% | ||
| 5 years | +57.34% | ||
| 10 years | +87.33% |
Volumes
marketsDaily volume
1 055 693
Estimated daily volume
1 055 693
Avg. Volume 20 sessions
1 417 993
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
228 821 530.41
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 278 033 254
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.72 %
Free-Float capitalization (USD)
22 216 734 804
Average Daily Capital Traded
1.03%
Highs and lows
1 week
158.95
163.73
1 month
143.71164.45
Current year
135.00164.45
1 year
126.35174.91
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
161.85
Moving average 20 days
153.05
Moving average 50 days
151.58
Moving average 100 days
145.67
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
67.87
RSI 14 days
65.11
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.05% | +16.51% | -4.12% | 22.28B | ||
| +0.27% | -10.57% | -8.43% | -24.20% | 11.64B | ||
| -3.55% | +1.31% | -10.10% | +5.23% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | -0.52% | +4.33% | -11.76% | 1.25B | ||
| +3.88% | +6.99% | +3.28% | +44.55% | 832M | ||
| +3.40% | +4.38% | +31.57% | +89.82% | 641M | ||
| +1.01% | -2.90% | +13.77% | +4.04% | 589M | ||
| +0.51% | +0.96% | +21.49% | +53.08% | 549M | ||
| -0.85% | +2.18% | -13.33% | -10.00% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +0.15% | +6.31% | -0.30% | 66.94M | ||
| +5.00% | +31.25% | +75.00% | -19.23% | 52M | ||
| Average | +1.04% | +1.32% | +10.80% | +9.79% | ||
| Weighted average by Cap. | +0.61% | -3.56% | +7.16% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e02445661aa7d06.kD_QfiXs0aE7OBR_1LmpS8RlEjWhiwKUl2-2siALv_Y.-QabPG3B4_sNTUA7sontHrUOZXiW7Gj52zXfy3p50JHIbIRGfY-kmAlyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.4 | 125,466 | 628,529 |
| 03:59:59 pm | 161.4 | 200 | 503,063 |
| 03:59:59 pm | 161.3 | 196 | 502,863 |
| 03:59:59 pm | 161.3 | 100 | 502,667 |
| 03:59:59 pm | 161.3 | 100 | 502,567 |
| 03:59:59 pm | 161.3 | 100 | 502,467 |
| 03:59:59 pm | 161.3 | 100 | 502,367 |
| 03:59:57 pm | 161.4 | 100 | 502,267 |
| 03:59:57 pm | 161.4 | 100 | 502,167 |
| 03:59:57 pm | 161.4 | 100 | 502,067 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
