Quotes Genuit Group plc

Equities

GEN

GB00BKRC5K31

Construction Supplies & Fixtures

Market Closed - London S.E. Other stock markets 11:35:02 2024-05-03 am EDT			5-day change	1st Jan Change
440 ^GBX	+0.11%		+1.15%	+9.05%

Mar. 12	Jefferies Raises Genuit PT, Maintains Buy Rating	MT
Mar. 12	Genuit revenue drops on lower divisional sales but profit surges	AN

Quotes 5-day view

Delayed Quote London S.E.

Genuit Group plc(GEN) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	444 p	436.5 p	438 p	439.5 p	440 p
Volume	336 462	201 249	152 390	988 833	739 317
Change	+2.07%	-1.69%	+0.34%	+0.34%	+0.11%
Opening	440.50	452.50	431.00	438.50	441
High	444.00	452.50	443.50	440.00	441.5
Low	426.50	433.50	431.00	422.50	434

Performance

1 day	+0.80%
1 week	+1.15%
Current month	+0.80%
1 month	-0.11%
3 months	+5.52%
6 months	+56.58%
Current year	+9.05%
1 year	+44.74%
3 years	-21.29%
5 years	+0.46%
10 years	+69.23%

Volumes

markets

Daily volume

739 317

Estimated daily volume

739 317

Avg. Volume 20 sessions

419 122

Daily volume ratio

1.76

Avg. Volume 20 sessions GBX

184 413 680.00

Avg. Volume 20 sessions USD

184 413 680.00

Record volume 1

40 057 720

Record volume 2

31 343 430

Record volume 3

17 639 880

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 086 501 529

Capitalization (USD)

1 363 320 389

Net sales (GBP)

586 500 000

Net sales (USD)

735 928 470

Number of employees

3 161

Sales / Employee (GBP)

185 543

Sales / Employee (USD)

232 815

Free-Float

97.03 %

Free-Float capitalization (GBX)

1 058 119 098

Free-Float capitalization (USD)

1 327 706 682

Average Daily Capital Traded

16.97%

Highs and lows

1 week

422.50

452.50

1 month

419.83

452.50

Current year

374.20

452.50

1 year

254.00

452.50

3 years

244.00

806.00

5 years

244.00

806.00

10 years

217.00

806.00

Indicators

Moving average 5 days

438.60

Moving average 20 days

434.73

Moving average 50 days

424.10

Moving average 100 days

411.36

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

-6.51%

STIM

RSI 9 days

55.38

RSI 14 days

55.32

Sector Comparison - Other Construction Supplies & Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENUIT GROUP PLC	+0.11%	+1.15%	+9.05%	+44.74%	1.36B
	SAINT-GOBAIN	+2.64%	+3.27%	+16.56%	+51.08%	40.66B
	ASSA ABLOY AB	+1.26%	-0.47%	+2.69%	+22.37%	29.99B
	BUILDERS FIRSTSOURCE, INC.	+4.93%	+5.47%	+18.56%	+84.19%	23.02B
	CARLISLE COMPANIES INCORPORATED	+1.38%	-0.19%	+27.96%	+87.59%	18.76B
	MASCO CORPORATION	+1.22%	-0.04%	+4.25%	+29.88%	15.19B
	TREX COMPANY, INC.	+2.33%	+1.98%	+11.51%	+67.13%	9.79B
	FORTUNE BRANDS INNOVATIONS, INC.	+2.28%	-1.43%	-3.97%	+15.66%	8.93B
	AGC INC.	+0.05%	+0.86%	+10.26%	+13.87%	7.95B
	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	-1.03%	+11.28%	+40.20%	+23.49%	7.64B
	SIMPSON MANUFACTURING CO., INC.	+1.60%	+4.66%	-8.22%	+44.84%	7.56B
	THE AZEK COMPANY INC.	+1.75%	+0.93%	+21.73%	+71.49%	6.67B
	ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.52%	+0.22%	+8.02%	+47.63%	5.46B
	OPPEIN HOME GROUP INC.	-2.42%	+4.00%	-10.34%	-45.80%	5.22B
	ARMSTRONG WORLD INDUSTRIES, INC.	+0.49%	-0.97%	+17.82%	+73.52%	5.04B
	XINYI GLASS HOLDINGS LTD.	+2.19%	+8.05%	+1.14%	-37.43%	4.69B
Average	+1.25%	+2.81%	+10.45%	+37.14%
Weighted average by Cap.	+1.84%	+2.99%	+12.21%	+45.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ecc8aca5c447f373380762c0f8.2fsEpb7KX48TALQoTzrGEaxSEOn4basYzjo3PWgMY5s.sqxOy-6ELL1BdMJsPWv1fs0Ue9mwAvtNvX91eTI6IfztkWfP55xy4T424Q

Date	Price	Volume	Daily volume
11:35:02 am	440	130,241	730,265
11:29:57 am	438.5	31	600,024
11:29:55 am	439	1	599,993
11:29:53 am	439	78	599,992
11:29:38 am	439	89	599,914
11:29:28 am	439	1	599,825
11:29:28 am	439	252	599,824
11:29:28 am	439	227	599,572
11:29:15 am	439	325	599,345