GEO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 JPY | +1.02% |
|
-0.40% | -6.83% |
| Mar. 04 | Geo's Nine-Month Attributable Profit Climbs on Higher Sales of Luxury, Gaming Goods | MT |
| Feb. 09 | Geo Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1985 ¥ | 1962 ¥ | 1957 ¥ | 1,977 ¥ |
| Volume | 233 300 | 201 100 | 200 700 | 83 100 |
| Change | +∞% | -1.16% | -0.25% | +1.02% |
| Opening | 1,990.00 | 1,978.00 | 1,960.00 | 1,965 |
| High | 2,003.00 | 2,000.00 | 1,968.00 | 1,986 |
| Low | 1,981.00 | 1,961.00 | 1,937.00 | 1,956 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +5.95% | ||
| 3 months | -16.90% | ||
| 6 months | -17.83% | ||
| Current year | -6.83% | ||
| 1 year | +17.05% | ||
| 3 years | +65.44% | ||
| 5 years | +30.93% | ||
| 10 years | +116.78% |
Volumes
marketsDaily volume
83 100
Estimated daily volume
267 803
Avg. Volume 20 sessions
249 262
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
492 790 974.00
Avg. Volume 20 sessions USD
3 190 328.77
Record volume 1
8 406 500
Record volume 2
5 622 800
Record volume 3
4 783 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
78 491 637 164
Capitalization (USD)
508 154 859
Net sales (JPY)
377 300 000 000
Net sales (USD)
2 442 640 200
Number of employees
5 314
Sales / Employee (JPY)
71 001 129
Sales / Employee (USD)
459 661
Free-Float
57.48 %
Free-Float capitalization (JPY)
45 113 717 384
Free-Float capitalization (USD)
292 066 206
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 937.00
2 000.00
1 month
1 841.002 007.00
Current year
1 792.002 511.00
1 year
1 559.002 735.00
3 years
1 079.002 735.00
5 years
1 037.002 735.00
10 years
810.002 735.00
Indicators
Moving average 5 days
1 972.40
Moving average 20 days
1 925.85
Moving average 50 days
1 921.98
Moving average 100 days
2 091.97
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
53.01
RSI 14 days
52.17
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.40% | -6.83% | +17.05% | 508M | ||
| -0.25% | -3.00% | +25.35% | +12.15% | 29.16B | ||
| +1.96% | +4.18% | +10.10% | -13.61% | 5.94B | ||
| +0.15% | +1.48% | -11.81% | -16.22% | 4.39B | ||
| +1.03% | +0.89% | +17.36% | +33.64% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.87B | ||
| +1.92% | -1.17% | -7.68% | +0.08% | 1.68B | ||
| -1.47% | -0.13% | -14.04% | +12.51% | 1.27B | ||
| -1.67% | -3.46% | -20.18% | -9.17% | 1.13B | ||
| +1.70% | +15.70% | -30.68% | -56.14% | 869M | ||
| +1.05% | +2.13% | -0.35% | +33.72% | 623M | ||
| +0.20% | -1.28% | +4.50% | -16.89% | 289M | ||
| -2.66% | +2.08% | -32.61% | - | 249M | ||
| +0.30% | +0.61% | +0.91% | -8.03% | 201M | ||
| -1.09% | +1.27% | +7.77% | +3.57% | 172M | ||
| +4.40% | +2.98% | -5.00% | -14.03% | 159M | ||
| Average | +0.39% | +0.93% | -3.69% | +1.35% | ||
| Weighted average by Cap. | +0.22% | -0.80% | +14.01% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab70e.JEhwE_ZDof6JNW2yaz_HxxFjP-QoqrJU7MRTMtMMEcA.aH00dIEX6r_rTyCfBm-FnyQlSahu6Occv4I5c-FbZrZqfEBkxHfLtcVgPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:49 pm | 1,977 | 100 | 83,100 |
| 10:02:15 pm | 1,976 | 200 | 83,000 |
| 10:02:15 pm | 1,975 | 100 | 82,800 |
| 10:01:32 pm | 1,975 | 100 | 82,700 |
| 10:00:39 pm | 1,976 | 400 | 82,600 |
| 10:00:39 pm | 1,976 | 100 | 82,200 |
| 09:58:06 pm | 1,976 | 500 | 82,100 |
| 09:57:28 pm | 1,977 | 100 | 81,600 |
| 09:56:08 pm | 1,975 | 100 | 81,500 |
| 09:55:43 pm | 1,974 | 100 | 81,400 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -2.66% | ||
| 2022 | +75.95% | ||
| 2021 | +2.48% | ||
| 2020 | -10.31% | ||
| 2019 | -19.23% | ||
| 2018 | -23.62% | ||
| 2017 | +60.43% | ||
| 2016 | -28.69% | ||
| 2015 | +97.93% | ||
| 2014 | +2.33% | ||
| 2013 | +4.78% | ||
| 2012 | +12.64% | ||
| 2011 | -13.62% | ||
| 2010 | -1.18% | ||
| 2009 | +27.87% | ||
| 2008 | -63.76% | ||
| 2007 | -7.34% | ||
| 2006 | +0.46% | ||
| 2005 | +58.97% | ||
| 2004 | +10.98% | ||
| 2003 | +242.26% | ||
| 2002 | +91.67% | ||
| 2001 | +59.29% | ||
| 2000 | -31.10% |
- Stock Market
- Equities
- 2681 Stock
- Quotes Geo Holdings Corporation