GEO-JADE PETROLEUM CORPORATION Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | -1.43% |
|
+6.18% | +11.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.75 ¥ | 2.68 ¥ | 2.76 ¥ | 2.79 ¥ | 2.75 ¥ |
| Volume | 24 237 750 | 20 785 180 | 18 679 810 | 31 171 890 | 19 087 020 |
| Change | +1.85% | -2.55% | +2.99% | +1.09% | -1.43% |
| Opening | 2.80 | 2.66 | 2.71 | 2.75 | 2.77 |
| High | 2.83 | 2.72 | 2.76 | 2.80 | 2.78 |
| Low | 2.71 | 2.65 | 2.68 | 2.73 | 2.71 |
Performance
| 1 day | -1.43% | ||
| 1 week | +6.18% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +14.58% | ||
| 6 months | +8.27% | ||
| Current year | +11.34% | ||
| 1 year | +10.00% | ||
| 3 years | +38.89% | ||
| 5 years | -35.90% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
19 087 020
Avg. Volume 20 sessions
20 964 925
Avg. Volume 20 sessions CNY
57 653 543.75
Avg. Volume 20 sessions USD
7 962 530.93
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 410 571 856
Capitalization (USD)
1 575 914 079
Net sales (CNY)
2 726 399 499
Net sales (USD)
376 543 035
Number of employees
946
Sales / Employee (CNY)
2 882 029
Sales / Employee (USD)
398 037
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 603 675 861
Free-Float capitalization (USD)
1 050 143 673
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.65
2.83
1 month
2.442.84
Current year
1.972.84
1 year
1.972.98
3 years
1.924.31
5 years
1.504.31
10 years
1.5016.77
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.69
Moving average 50 days
2.52
Moving average 100 days
2.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
56.81
RSI 14 days
57.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +6.18% | +11.34% | +10.00% | 1.58B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.74% | +9.12% | +54.62% | +59.02% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.33% | -4.57% | -12.65% | -20.02% | 33.92B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.70% | -2.61% | +22.50% | +57.53% | 18.77B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | -1.33% | -2.07% | +12.09% | +15.58% | ||
| Weighted average by Cap. | -1.18% | -1.43% | +14.52% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +12.79% | ||
| 2022 | -22.61% | ||
| 2021 | +58.10% | ||
| 2020 | -35.38% | ||
| 2019 | +17.37% | ||
| 2018 | -44.60% | ||
| 2017 | -56.62% | ||
| 2016 | +25.10% | ||
| 2015 | +3.08% | ||
| 2014 | +24.22% | ||
| 2013 | +51.52% | ||
| 2012 | -21.38% | ||
| 2011 | +27.92% | ||
| 2010 | -6.74% | ||
| 2009 | +147.12% | ||
| 2008 | -60.46% | ||
| 2007 | +361.44% | ||
| 2006 | +46.97% | ||
| 2005 | -20.96% | ||
| 2004 | -44.88% | ||
| 2003 | -40.59% | ||
| 2002 | -4.67% | ||
| 2001 | -24.22% | ||
| 2000 | +42.92% | ||
| 1999 | -23.17% | ||
| 1998 | -35.44% | ||
| 1997 | +48.66% | ||
| 1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation
