GEODRILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 CAD | -0.94% |
|
-0.94% | +17.32% |
| Mar. 04 | Transcript : Geodrill Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Geodrill Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.1 $ | 2.12 $ | 2.1 $ |
| Volume | 8 814 | 46 300 | 2 900 | 40 400 |
| Change | -0.95% | +0.48% | +0.95% | -0.94% |
| Opening | 2.11 | 2.10 | 2.14 | 2.14 |
| High | 2.12 | 2.13 | 2.15 | 2.14 |
| Low | 2.09 | 2.10 | 2.12 | 2.08 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +9.95% | ||
| 1 month | +12.30% | ||
| 3 months | +17.98% | ||
| 6 months | -14.29% | ||
| Current year | +17.32% | ||
| 1 year | -33.33% | ||
| 3 years | +12.30% | ||
| 5 years | +47.89% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
40 400
Avg. Volume 20 sessions
24 560
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
51 576.00
Avg. Volume 20 sessions USD
37 702.06
Record volume 1
5 800 450
Record volume 2
3 003 806
Record volume 3
2 902 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
71 979 531
Capitalization (USD)
71 979 531
Net sales (USD)
130 545 000
Number of employees
34
Sales / Employee (USD)
3 839 559
Free-Float
53.54 %
Free-Float capitalization (CAD)
31 012 621
Free-Float capitalization (USD)
42 391 152
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.08
2.15
1 month
1.852.30
Current year
1.522.30
1 year
1.523.45
3 years
1.523.62
5 years
0.803.62
10 years
0.463.62
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.08
Moving average 50 days
1.89
Moving average 100 days
1.82
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
55.11
RSI 14 days
57.88
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | +17.32% | -33.33% | 71.98M | ||
| +5.50% | -2.16% | +47.25% | +67.22% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +33.77% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 699M | ||
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 588M | ||
| -0.48% | -0.48% | +21.51% | +40.74% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.25% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +624.59% | 85.52M | ||
| +1.20% | +1.20% | +6.33% | +33.33% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -51.56% | 56.88M | ||
| Average | +0.49% | +1.97% | +15.06% | +53.09% | ||
| Weighted average by Cap. | +2.90% | +0.78% | +28.99% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d05c041ee3.Kn9vtlP2bsFCr3MiVT2HuokPfA0i_ARqS7n2SadF8mg.fSBW4j2iO6oYxEdGBkz_i_9qL1pJjn5bOdu8GpEuiwBJG1nwAoU2jXXLKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:30 pm | 2.1 | 100 | 40,400 |
| 02:24:08 pm | 2.1 | 700 | 40,300 |
| 02:24:08 pm | 2.1 | 400 | 39,600 |
| 02:10:37 pm | 2.08 | 100 | 39,200 |
| 02:09:14 pm | 2.08 | 300 | 39,100 |
| 02:08:22 pm | 2.08 | 2,500 | 38,800 |
| 02:08:21 pm | 2.09 | 24,800 | 36,300 |
| 01:19:11 pm | 2.09 | 200 | 11,500 |
| 12:13:45 pm | 2.1 | 100 | 11,300 |
| 12:13:45 pm | 2.1 | 1,400 | 11,200 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | -31.94% | ||
| 2022 | +24.64% | ||
| 2021 | +35.26% | ||
| 2020 | +8.33% | ||
| 2019 | +1.41% | ||
| 2018 | -31.73% | ||
| 2017 | -14.40% | ||
| 2016 | +311.86% | ||
| 2015 | +1.72% | ||
| 2014 | -21.62% | ||
| 2013 | -31.48% | ||
| 2012 | -53.04% | ||
| 2011 | -8.00% | ||
| 2010 | +12.11% |
- Stock Market
- Equities
- GEO Stock
- Quotes Geodrill Limited
