GEOLIT ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 KRW | +7.47% |
|
+4.86% | +8.70% |
| 2023 | Geolit Energy Co.,Ltd. acquired Renewable Energy Business Division of Sejong Entech Co., Ltd. | CI |
| 2023 | Geolit Energy Co.,Ltd.(KOSDAQ:A270520) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2265 ₩ | 2385 ₩ | 2295 ₩ | 2210 ₩ | 2375 ₩ |
| Volume | 2 094 536 | 2 466 765 | 2 195 584 | 2 106 976 | 4 402 951 |
| Change | +5.84% | +5.30% | -3.77% | -3.70% | +7.47% |
| Opening | 2,155.00 | 2,265.00 | 2,390.00 | 2,295.00 | 2,360.00 |
| High | 2,320.00 | 2,415.00 | 2,405.00 | 2,355.00 | 2,425.00 |
| Low | 2,140.00 | 2,250.00 | 2,255.00 | 2,165.00 | 2,300.00 |
Performance
| 1 day | +7.47% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +22.93% | ||
| 3 months | -22.39% | ||
| 6 months | -14.57% | ||
| Current year | +8.70% | ||
| 1 year | -46.15% | ||
| 3 years | +42.22% | ||
| 5 years | +233.72% |
Volumes
marketsDaily volume
4 402 951
Avg. Volume 20 sessions
1 700 600
Avg. Volume 20 sessions KRW
4 038 925 000.00
Avg. Volume 20 sessions USD
2 928 220.63
Record volume 1
137 797 859
Record volume 2
124 369 649
Record volume 3
110 101 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
350 951 274 483
Capitalization (USD)
254 439 674
Net sales (KRW)
17 010 660 640
Net sales (USD)
12 332 729
Free-Float
74.81 %
Free-Float capitalization (KRW)
262 537 666 080
Free-Float capitalization (USD)
190 339 808
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2 165.00
2 425.00
1 month
1 920.002 425.00
Current year
1 564.003 790.00
1 year
1 564.004 700.00
3 years
675.007 150.00
5 years
256.337 150.00
10 years
256.337 150.00
Indicators
Moving average 5 days
2 306.00
Moving average 20 days
2 181.10
Moving average 50 days
2 319.40
Moving average 100 days
2 257.15
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
60.96
RSI 14 days
56.98
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +4.86% | +8.70% | -46.15% | 254M | ||
| -1.91% | +0.65% | -7.23% | -18.95% | 4.19B | ||
| 0.00% | +1.61% | -12.01% | +8.62% | 2.44B | ||
| +4.15% | -4.31% | +1.76% | -17.10% | 1.8B | ||
| -3.22% | -10.28% | -12.13% | - | 1.24B | ||
| +3.03% | -4.59% | -8.56% | -14.02% | 577M | ||
| +0.23% | -6.42% | +9.62% | +77.80% | 496M | ||
| -0.80% | -4.83% | -18.61% | -19.05% | 413M | ||
| +2.05% | -5.86% | -18.50% | -32.36% | 366M | ||
| +5.64% | -7.20% | -8.65% | -3.22% | 361M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 271M | ||
| +4.05% | -4.77% | -18.13% | -24.20% | 243M | ||
| +4.83% | -9.87% | -38.37% | -35.86% | 182M | ||
| 0.00% | -5.56% | -11.06% | -6.61% | 100M | ||
| -0.38% | -3.36% | +1.57% | - | 100M | ||
| -1.27% | +4.00% | -30.36% | -15.68% | 77.56M | ||
| Average | +1.52% | -1.38% | -10.13% | -10.49% | ||
| Weighted average by Cap. | +0.27% | -0.46% | -7.76% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270520 Stock
- Quotes Geolit Energy Co.,Ltd.
