GEOPULSE EXPLORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 USD | -4.26% |
|
-4.26% | +363.92% |
| Apr. 10 | Geopulse Exploration, Inc. Announces Board Appointments | CI |
| Apr. 10 | Geopulse Exploration, Inc. acquired ATC Services. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.047 $ | 0.045 $ |
| Volume | 1 100 | 100 | 500 | 1 100 |
| Change | +∞% | 0.00% | 0.00% | -4.26% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.26% | ||
| Current month | -5.86% | ||
| 1 month | +13.07% | ||
| 3 months | +971.43% | ||
| 6 months | +405.62% | ||
| Current year | +363.92% | ||
| 1 year | +350.00% | ||
| 3 years | -55.00% | ||
| 5 years | +5.63% | ||
| 10 years | +44,900.00% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
8 254
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
371.43
Record volume 1
5 150 448
Record volume 2
3 117 299
Record volume 3
2 977 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 069 878
Net sales ()
0
Free-Float
25.13 %
Free-Float capitalization (USD)
1 242 180
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.020.05
Current year
0.000.08
1 year
0.000.08
3 years
0.000.11
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-39.56%
Price spread / (MMA100)
-40.00%
RSI 9 days
53.28
RSI 14 days
53.32
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -4.26% | +363.92% | +350.00% | 6.07M | ||
| -0.14% | +1.51% | - | - | 657M | ||
| Average | -2.20% | +0.76% | +363.92% | +350.00% | ||
| Weighted average by Cap. | -0.18% | +1.50% | +363.92% | +350.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ccf38f41.yQcZuDhjaZ5qjEfBU6vTMYx9J4xBvKdEMU-QEkFhqIU.jT5w1WwyHvQl7x73H-2acuoUFegl1e4gewjxXTgKzfCmMVDuTzAO9kf-Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:17 am | 0.045 | 1,000 | 2,200 |
| 09:51:17 am | 0.045 | 1,000 | 1,200 |
| 09:33:26 am | 0.0362 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +363.20% | ||
| 2023 | -67.07% | ||
| 2022 | -66.36% | ||
| 2021 | +265.42% | ||
| 2020 | -2.44% | ||
| 2019 | +75.71% | ||
| 2018 | -70.21% | ||
| 2017 | +821.57% | ||
| 2016 | +2.00% | ||
| 2015 | +2,400.00% | ||
| 2014 | -80.00% | ||
| 2013 | +400.00% | ||
| 2012 | -99.20% | ||
| 2011 | -90.00% | ||
| 2010 | +685.72% | ||
| 2008 | +40.00% |
- Stock Market
- Equities
- GPLS Stock
- Quotes Geopulse Exploration, Inc.