GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 CHF | +2.70% |
|
+3.45% | +5.65% |
| Apr. 26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
| Apr. 10 | Georg Fischer Commits to Net-Zero Emissions by 2050 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.65 CHF | 64.05 CHF | 62.85 CHF | 64.55 CHF |
| Volume | 148 912 | 171 468 | 124 629 | 175 012 |
| Change | +2.00% | +0.63% | -1.87% | +2.70% |
| Opening | 62.65 | 63.90 | 64.15 | 63.40 |
| High | 63.75 | 64.40 | 64.15 | 64.80 |
| Low | 62.35 | 63.40 | 62.30 | 63.25 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.45% | ||
| Current month | -3.51% | ||
| 1 month | -4.23% | ||
| 3 months | +9.13% | ||
| 6 months | +38.94% | ||
| Current year | +5.65% | ||
| 1 year | -2.20% | ||
| 3 years | -0.84% | ||
| 5 years | +29.49% | ||
| 10 years | +84.43% |
Volumes
marketsDaily volume
174 062
Estimated daily volume
174 062
Avg. Volume 20 sessions
166 742
Daily volume ratio
1.04
Avg. Volume 20 sessions CHF
10 763 196.10
Avg. Volume 20 sessions USD
11 768 478.62
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 286 130 031
Capitalization (USD)
5 779 854 576
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 402 028 400
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
222 056
Free-Float
94.4 %
Free-Float capitalization (CHF)
4 996 785 373
Free-Float capitalization (USD)
5 463 485 127
Average Daily Capital Traded
0.2%
Highs and lows
1 week
62.30
64.80
1 month
61.5067.70
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
63.50
Moving average 20 days
64.73
Moving average 50 days
65.65
Moving average 100 days
62.56
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
38.00
RSI 14 days
40.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +3.45% | +5.65% | -2.20% | 5.78B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.26% | +3.85% | +11.82% | +38.26% | ||
| Weighted average by Cap. | +1.37% | +4.37% | +13.24% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79eba6.xnw1w14cuJfycj3MOjZul9gc2oVOUbyW2gveDJYJ8-s.iR9jty4rydK9Hleud2wl5Zto7td-F-3ljFS9eP5No6mHFX2wBmzh4r8DcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 64.55 | 31 | 160,389 |
| 11:31:30 am | 64.55 | 44 | 160,358 |
| 11:31:30 am | 64.55 | 180 | 160,314 |
| 11:31:30 am | 64.55 | 28 | 160,134 |
| 11:31:30 am | 64.55 | 280 | 160,106 |
| 11:31:30 am | 64.55 | 153 | 159,826 |
| 11:31:30 am | 64.55 | 232 | 159,673 |
| 11:31:30 am | 64.55 | 859 | 159,441 |
| 11:31:30 am | 64.55 | 196 | 158,582 |
| 11:31:30 am | 64.55 | 87 | 158,386 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG
