GEORGE RISK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +0.16% |
|
0.00% | +1.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 12.85 $ | 12.85 $ | 12.83 $ | 12.85 $ |
| Volume | 534 | 155 | 1 390 | 100 |
| Change | +∞% | 0.00% | -0.16% | +0.16% |
| Opening | 12.85 | 12.85 | 12.80 | 12.85 |
| High | 12.85 | 12.85 | 12.83 | 12.85 |
| Low | 12.85 | 12.85 | 12.50 | 12.85 |
Performance
| 1 day | +0.16% | ||
| Current month | +2.80% | ||
| 1 month | +4.30% | ||
| 3 months | +2.80% | ||
| 6 months | +2.80% | ||
| Current year | +1.58% | ||
| 1 year | +17.35% | ||
| 3 years | +2.80% | ||
| 5 years | +53.89% | ||
| 10 years | +62.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 697
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
21 806.45
Record volume 1
290 100
Record volume 2
171 100
Record volume 3
142 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 949 965
Net sales (USD)
19 979 000
Number of employees
175
Sales / Employee (USD)
114 166
Free-Float
22.93 %
Free-Float capitalization (USD)
25 063 629
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
12.85
1 month
12.3912.95
Current year
11.0614.10
1 year
9.8114.10
3 years
9.5215.84
5 years
0.0015.84
10 years
0.0015.84
Indicators
Moving average 5 days
12.84
Moving average 20 days
11.30
Moving average 50 days
10.54
Moving average 100 days
12.43
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
55.85
RSI 14 days
53.28
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | 0.00% | +1.58% | +17.35% | 62.95M | ||
| +1.81% | +1.57% | -2.97% | -5.18% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +12.62% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -21.69% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +18.68% | 6.47B | ||
| -0.91% | +0.10% | +7.60% | +14.14% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +14.16% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +29.89% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -16.90% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +14.73% | 1.58B | ||
| +26.77% | +2.66% | +7.18% | -8.96% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -15.64% | 920M | ||
| +5.12% | -14.66% | -51.97% | -53.57% | 647M | ||
| -0.27% | +0.55% | +1.17% | +8.75% | 550M | ||
| -1.12% | -0.73% | +0.48% | +24.41% | 544M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 475M | ||
| Average | +2.36% | -0.09% | +0.93% | +2.73% | ||
| Weighted average by Cap. | +1.53% | +0.78% | -0.82% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Equities
- RSKIA Stock
- Quotes George Risk Industries, Inc.
