GEORGIA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 USD | +0.63% |
|
-1.33% | +0.90% |
| Current month | -9.46% | ||
| 1 month | -10.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.03 $ | 22.93 $ | 22.54 $ | 22.31 $ | 22.45 $ |
| Volume | 11 569 | 7 268 | 8 520 | 17 426 | 16 103 |
| Change | +1.50% | -0.43% | -1.70% | -1.02% | +0.63% |
| Opening | 22.74 | 22.84 | 22.78 | 22.64 | 22.44 |
| High | 23.17 | 23.15 | 22.81 | 22.85 | 22.6 |
| Low | 22.74 | 22.84 | 22.38 | 22.31 | 22.33 |
Performance
| 1 week | -1.33% | ||
| Current month | -9.46% | ||
| 1 month | -10.55% | ||
| 3 months | -5.02% | ||
| 6 months | +4.40% | ||
| Current year | +0.90% | ||
| 1 year | -10.00% | ||
| 3 years | -18.19% | ||
| 5 years | -11.40% |
Volumes
marketsDaily volume
16 103
Estimated daily volume
16 103
Avg. Volume 20 sessions
10 370
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
232 806.50
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.31
23.17
1 month
22.3124.79
3 years
20.5827.55
5 years
20.5828.64
Indicators
Moving average 5 days
22.70
Moving average 20 days
23.68
Moving average 50 days
24.05
Moving average 100 days
23.51
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
27.58
RSI 14 days
29.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb872eb882c5b01e4c7948.Vi-Dy7k2LNYbGadXJtu-4IIfdxVImmfsH3MDzhNxlQU.BB_y_NxhaeZMTNU1S7nmkONvECE_zg7VdwNa_1IZzWg9ZtC50mJLh3Ep1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.45 | 106 | 13,900 |
| 03:56:43 pm | 22.38 | 100 | 13,794 |
| 03:53:50 pm | 22.35 | 100 | 13,694 |
| 03:53:40 pm | 22.34 | 100 | 13,594 |
| 03:53:35 pm | 22.33 | 100 | 13,494 |
| 03:53:31 pm | 22.33 | 100 | 13,394 |
| 03:53:31 pm | 22.33 | 100 | 13,294 |
| 03:53:31 pm | 22.41 | 100 | 13,194 |
| 03:53:31 pm | 22.41 | 200 | 13,094 |
| 03:53:30 pm | 22.42 | 100 | 12,894 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -6.03% | ||
| 2022 | -9.08% | ||
| 2021 | -9.35% | ||
| 2020 | +11.05% | ||
| 2019 | +21.22% | ||
| 2018 | -17.18% |
- Stock Market
- Equities
- GPJA Stock
- GPJA Stock
- Quotes Georgia Power Company
