GEOSTR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 JPY | +0.88% |
|
+1.48% | +15.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 351 ¥ | 339 ¥ | 339 ¥ | 342 ¥ |
| Volume | 33 000 | 39 000 | 23 400 | 26 600 |
| Change | +0.29% | -3.42% | -.--% | +0.88% |
| Opening | 352.00 | 351.00 | 338.00 | 340.00 |
| High | 355.00 | 353.00 | 344.00 | 347.00 |
| Low | 349.00 | 339.00 | 338.00 | 340.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.48% | ||
| Current month | -13.20% | ||
| 1 month | -13.20% | ||
| 3 months | +3.32% | ||
| 6 months | +14.38% | ||
| Current year | +15.54% | ||
| 1 year | +14.38% | ||
| 3 years | -4.74% | ||
| 5 years | +1.48% | ||
| 10 years | -45.54% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
63 820
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
21 826 440.00
Avg. Volume 20 sessions USD
138 663.37
Record volume 1
2 836 300
Record volume 2
1 902 200
Record volume 3
1 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 655 015 111
Capitalization (USD)
67 691 311
Net sales (JPY)
26 910 000 000
Net sales (USD)
170 959 230
Number of employees
469
Sales / Employee (JPY)
57 377 399
Sales / Employee (USD)
364 519
Free-Float
41.37 %
Free-Float capitalization (JPY)
4 442 336 090
Free-Float capitalization (USD)
28 222 161
Average Daily Capital Traded
0.2%
Highs and lows
1 week
338.00
355.00
1 month
326.00390.00
Current year
300.00400.00
1 year
284.00400.00
3 years
278.00429.00
5 years
247.00574.00
10 years
247.001 238.00
Indicators
Moving average 5 days
345.00
Moving average 20 days
359.50
Moving average 50 days
357.38
Moving average 100 days
339.85
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
37.63
RSI 14 days
40.99
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.48% | +15.54% | +14.38% | 67.69M | ||
| -1.06% | -0.86% | +19.33% | +40.68% | 49.49B | ||
| -4.26% | -3.54% | +7.21% | -9.41% | 16.83B | ||
| +0.49% | -3.01% | -17.17% | +22.68% | 13.4B | ||
| -1.52% | -3.88% | -13.86% | -3.54% | 10.85B | ||
| -2.81% | -1.92% | +40.81% | +77.73% | 8B | ||
| -0.49% | -1.36% | +14.57% | +41.17% | 7.92B | ||
| +0.46% | -2.94% | -5.31% | -13.84% | 7.64B | ||
| -1.82% | -4.66% | -11.23% | -29.49% | 7.23B | ||
| +1.98% | -2.68% | +15.16% | +41.59% | 5.63B | ||
| -0.51% | -1.60% | +2.60% | +21.23% | 4.63B | ||
| -1.07% | -5.46% | +0.24% | -5.68% | 4.6B | ||
| +0.47% | -2.02% | -21.95% | -16.56% | 3.98B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.79B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.29% | +2.29% | +22.01% | 3.6B | ||
| Average | -0.59% | -1.62% | +6.00% | +17.86% | ||
| Weighted average by Cap. | -1.09% | -1.11% | +8.02% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec65d538eba12806e73b2c38d9.ulFp1oHVS8AUfEecFe2wzlQewypH3kiQ96XUf4ykGso.jyg5sOyPHKZnFBikcNWDgiZzj1wsjHGhouP5EdT1W6L1Zyvg3rQyhWYTdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 342 | 200 | 26,600 |
| 01:54:13 am | 343 | 1,000 | 26,400 |
| 01:43:21 am | 342 | 100 | 25,400 |
| 01:43:21 am | 343 | 500 | 25,300 |
| 01:43:21 am | 342 | 600 | 24,800 |
| 01:43:18 am | 342 | 100 | 24,200 |
| 01:43:18 am | 342 | 300 | 24,100 |
| 01:43:18 am | 342 | 200 | 23,800 |
| 01:43:18 am | 342 | 200 | 23,600 |
| 01:34:15 am | 343 | 100 | 23,400 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Equities
- 5282 Stock
- Quotes GEOSTR Corporation
