GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | +3.44% |
|
-1.37% | -10.68% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Apr. 15 | JPMorgan Upgrades Gerdau to Overweight From Neutral, Adjusts Price Target to $6 From $5 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.56 $ | 3.49 $ | 3.61 $ |
| Volume | 9 792 343 | 11 504 502 | 16 358 037 | 6 893 670 |
| Change | -3.68% | -2.73% | -1.97% | +3.44% |
| Opening | 3.69 | 3.68 | 3.48 | 3.55 |
| High | 3.74 | 3.68 | 3.53 | 3.63 |
| Low | 3.65 | 3.53 | 3.47 | 3.52 |
Performance
| 1 day | +3.44% | ||
| 1 week | -1.37% | ||
| Current month | -1.99% | ||
| 1 month | +1.45% | ||
| 3 months | -2.43% | ||
| 6 months | -1.10% | ||
| Current year | -10.68% | ||
| 1 year | -8.22% | ||
| 3 years | -27.80% | ||
| 5 years | +24.96% | ||
| 10 years | -24.82% |
Volumes
marketsDaily volume
6 893 670
Estimated daily volume
6 893 670
Avg. Volume 20 sessions
11 268 127
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
40 677 938.47
Record volume 1
65 688 789
Record volume 2
56 033 673
Record volume 3
55 240 327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 303 051 495
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 475 508 548
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
449 184
Free-Float
60.89 %
Free-Float capitalization (USD)
4 465 935 330
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.47
3.87
1 month
3.473.88
Current year
3.434.08
1 year
3.435.13
3 years
3.135.77
5 years
1.315.77
10 years
0.635.77
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.68
Moving average 50 days
3.62
Moving average 100 days
3.69
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
38.21
RSI 14 days
41.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -1.37% | -10.68% | -8.22% | 7.3B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.52% | -1.16% | -0.33% | +28.50% | ||
| Weighted average by Cap. | +0.31% | -2.06% | +0.62% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89394d810f026e56190cf40b17cc.OwPTl4NrCc0q8wTgoMPjR-QJBZcveA_z0Az50bDpQYw.VXen-M4-WbhbmDKB4bOvLpBgbuJYIm6jnEaQhNO-d7p_Lry66j8k-ESlaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.61 | 51,820 | 6,825,091 |
| 03:59:58 pm | 3.605 | 300 | 6,773,271 |
| 03:59:56 pm | 3.605 | 464 | 6,772,971 |
| 03:59:55 pm | 3.605 | 300 | 6,772,507 |
| 03:59:55 pm | 3.6 | 1,000 | 6,772,207 |
| 03:59:54 pm | 3.61 | 300 | 6,771,207 |
| 03:59:54 pm | 3.61 | 100 | 6,770,907 |
| 03:59:54 pm | 3.605 | 300 | 6,770,807 |
| 03:59:54 pm | 3.605 | 100 | 6,770,507 |
| 03:59:54 pm | 3.605 | 200 | 6,770,407 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -8.08% | ||
| 2022 | +12.60% | ||
| 2021 | +5.35% | ||
| 2020 | -4.69% | ||
| 2019 | +30.32% | ||
| 2018 | +1.08% | ||
| 2017 | +18.47% | ||
| 2016 | +161.67% | ||
| 2015 | -66.20% | ||
| 2014 | -54.72% | ||
| 2013 | -12.79% | ||
| 2012 | +15.11% | ||
| 2011 | -44.17% | ||
| 2010 | -17.85% | ||
| 2009 | +158.03% | ||
| 2008 | -54.50% | ||
| 2007 | +81.31% | ||
| 2006 | +43.88% | ||
| 2005 | +39.00% | ||
| 2004 | +78.04% | ||
| 2003 | +195.35% | ||
| 2002 | -8.34% | ||
| 2001 | +14.24% | ||
| 2000 | -35.54% | ||
| 1999 | +203.60% |
- Stock Market
- Equities
- GGBR4 Stock
- GGB Stock
- Quotes Gerdau S.A.
