GERMAN AMERICAN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 USD | -0.43% |
|
-2.74% | -0.49% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 28 | German American Bancorp, Inc. Appoints Mary Moorhouse as Chief Risk Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.22 $ | 33.17 $ | 32.39 $ | 32.25 $ |
| Volume | 134 057 | 165 271 | 159 211 | 64 419 |
| Change | +0.03% | -0.15% | -2.35% | -0.43% |
| Opening | 33.01 | 32.82 | 32.82 | 32.56 |
| High | 34.05 | 33.37 | 33.26 | 32.78 |
| Low | 33.01 | 32.52 | 32.14 | 32.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.74% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -1.47% | ||
| 6 months | +19.09% | ||
| Current year | -0.49% | ||
| 1 year | +10.94% | ||
| 3 years | -25.95% | ||
| 5 years | +9.36% | ||
| 10 years | +83.38% |
Volumes
marketsDaily volume
64 419
Estimated daily volume
64 419
Avg. Volume 20 sessions
86 062
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 775 499.50
Record volume 1
3 043 303
Record volume 2
1 125 119
Record volume 3
1 046 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
954 106 865
Net sales (USD)
257 180 000
Number of employees
840
Sales / Employee (USD)
306 167
Free-Float
94.39 %
Free-Float capitalization (USD)
900 604 470
Average Daily Capital Traded
0.29%
Highs and lows
1 week
32.14
34.05
1 month
31.3534.44
Current year
30.2634.74
1 year
24.8534.96
3 years
24.8544.20
5 years
23.5451.11
10 years
16.3351.11
Indicators
Moving average 5 days
32.85
Moving average 20 days
32.83
Moving average 50 days
32.64
Moving average 100 days
32.45
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
45.49
RSI 14 days
47.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.74% | -0.49% | +10.94% | 954M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +2.88% | +13.83% | +33.61% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.37% | +0.37% | -0.48% | +6.14% | ||
| Weighted average by Cap. | +0.74% | +1.01% | +5.08% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e.QgYpvWlzug-Tt2ZVHb-JEDdt-hIvnRQcjiOQdxg-6gE.ekxZ0z9FwzbY5wk3cIjEKEcAyUpu3yZo90DnJFFJjXg3NxzsLgP4bPiGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.25 | 15,434 | 38,904 |
| 03:59:56 pm | 32.16 | 115 | 23,470 |
| 03:59:53 pm | 32.15 | 200 | 23,355 |
| 03:59:42 pm | 32.2 | 100 | 23,155 |
| 03:59:42 pm | 32.2 | 100 | 23,055 |
| 03:59:42 pm | 32.2 | 100 | 22,955 |
| 03:59:38 pm | 32.2 | 100 | 22,855 |
| 03:59:35 pm | 32.21 | 100 | 22,755 |
| 03:59:35 pm | 32.21 | 100 | 22,655 |
| 03:59:27 pm | 32.22 | 200 | 22,555 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -13.11% | ||
| 2022 | -4.31% | ||
| 2021 | +17.80% | ||
| 2020 | -7.10% | ||
| 2019 | +28.27% | ||
| 2018 | -21.40% | ||
| 2017 | +0.73% | ||
| 2016 | +57.89% | ||
| 2015 | +9.17% | ||
| 2014 | +7.37% | ||
| 2013 | +30.87% | ||
| 2012 | +19.41% | ||
| 2011 | -1.22% | ||
| 2010 | +13.32% | ||
| 2009 | +42.67% | ||
| 2008 | -10.60% | ||
| 2007 | -11.40% | ||
| 2006 | +9.27% | ||
| 2005 | -18.26% | ||
| 2004 | -8.00% | ||
| 2003 | +18.17% | ||
| 2002 | +0.79% | ||
| 2001 | +38.86% | ||
| 2000 | -25.43% | ||
| 1999 | -20.38% | ||
| 1998 | -25.35% | ||
| 1997 | +76.84% | ||
| 1996 | +33.00% | ||
| 1995 | +1.61% | ||
| 1994 | +1.22% | ||
| 1993 | +39.20% |
- Stock Market
- Equities
- GABC Stock
- Quotes German American Bancorp, Inc.
