GET NICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 2 146 000 | 2 162 000 | 2 662 000 | 1 460 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 month | -0.68% | ||
| 3 months | -0.68% | ||
| 1 year | -1.36% | ||
| 3 years | -24.87% | ||
| 5 years | -48.21% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
1 460 000
Estimated daily volume
1 460 000
Avg. Volume 20 sessions
1 359 786
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
197 168.97
Avg. Volume 20 sessions USD
25 244.73
Record volume 1
1 196 447 000
Record volume 2
913 434 600
Record volume 3
669 744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 400 850 831
Capitalization (USD)
179 359 337
Net sales (HKD)
409 795 000
Net sales (USD)
52 468 513
Number of employees
85
Sales / Employee (HKD)
4 821 118
Sales / Employee (USD)
617 277
Free-Float
33.89 %
Free-Float capitalization (HKD)
474 697 464
Free-Float capitalization (USD)
60 778 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.15
1 year
0.140.15
3 years
0.140.21
5 years
0.110.28
10 years
0.110.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
44.94
RSI 14 days
46.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.36% | 179M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.44% | +1.54% | +6.81% | +20.02% | ||
| Weighted average by Cap. | +0.46% | +1.78% | +7.26% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65bf.Q3DWyWoLO7pAQpAkN-vxlYzE_P_f5-oVK7hKA1qOayE.IRL7gwM4VNQlEfJTB5KG58OprYWZ3rVkXIF_NS3oX1FwBIKBBWdZjgYKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 am | 0.145 | 6,000 | 1,174,000 |
| 03:04:55 am | 0.145 | 10,000 | 1,168,000 |
| 03:01:52 am | 0.145 | 10,000 | 1,158,000 |
| 02:12:43 am | 0.144 | 550,000 | 1,148,000 |
| 02:04:48 am | 0.144 | 40,000 | 598,000 |
| 01:50:01 am | 0.145 | 10,000 | 558,000 |
| 01:48:54 am | 0.145 | 10,000 | 548,000 |
| 01:46:49 am | 0.145 | 10,000 | 538,000 |
| 11:56:00 pm | 0.144 | 44,000 | 528,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.97% | ||
| 2022 | -6.79% | ||
| 2021 | -19.00% | ||
| 2020 | -11.11% | ||
| 2019 | -10.00% | ||
| 2018 | -16.67% | ||
| 2017 | +13.21% | ||
| 2016 | -25.35% | ||
| 2015 | +1.43% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | +1.01% | ||
| 2009 | +119.03% | ||
| 2008 | -70.26% | ||
| 2007 | +20.63% | ||
| 2006 | -4.55% | ||
| 2005 | -56.58% | ||
| 2004 | +108.22% | ||
| 2003 | -7.59% | ||
| 2002 | -22.55% |
- Stock Market
- Equities
- 64 Stock
- Quotes Get Nice Holdings Limited
