GETAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | -0.47% |
|
-0.47% | -4.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 104.5 NT$ | 107.5 NT$ | 107 NT$ | 106.5 NT$ |
| Volume | 7 477 956 | 5 490 667 | 7 196 413 | 4 608 485 | 3 410 975 |
| Change | -1.87% | -0.48% | +2.87% | -0.47% | -0.47% |
| Opening | 106.50 | 107.00 | 106.50 | 107.00 | 108.00 |
| High | 109.50 | 107.00 | 109.50 | 109.50 | 108.50 |
| Low | 105.00 | 104.00 | 105.50 | 106.50 | 106.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -16.47% | ||
| 1 month | -27.05% | ||
| 3 months | +1.43% | ||
| 6 months | +45.89% | ||
| Current year | -4.05% | ||
| 1 year | +88.16% | ||
| 3 years | +86.84% | ||
| 5 years | +132.28% | ||
| 10 years | +561.49% |
Volumes
marketsDaily volume
3 410 975
Avg. Volume 20 sessions
7 844 148
Avg. Volume 20 sessions TWD
835 401 762.00
Avg. Volume 20 sessions USD
25 642 657.08
Record volume 1
107 403 000
Record volume 2
64 959 060
Record volume 3
63 723 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
64 865 437 824
Capitalization (USD)
1 991 044 614
Net sales (TWD)
34 792 557 000
Net sales (USD)
1 067 957 537
Free-Float
63.71 %
Free-Float capitalization (TWD)
41 329 007 223
Free-Float capitalization (USD)
1 268 593 877
Average Daily Capital Traded
1.29%
Highs and lows
1 week
104.00
109.50
1 month
104.00144.50
Current year
102.00161.50
1 year
57.50161.50
3 years
38.15161.50
5 years
38.15161.50
10 years
14.20161.50
Indicators
Moving average 5 days
106.10
Moving average 20 days
116.50
Moving average 50 days
122.75
Moving average 100 days
113.86
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
28.73
RSI 14 days
34.25
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | -4.05% | +88.16% | 1.99B | ||
| +0.78% | +6.63% | +14.70% | +209.87% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +11.50% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +65.79% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| +0.34% | +1.71% | -17.19% | +51.02% | 4.11B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 748M | ||
| -0.81% | -0.97% | -2.70% | +27.71% | 524M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.94M | ||
| Average | +0.05% | +4.26% | -1.00% | +60.74% | ||
| Weighted average by Cap. | +0.65% | +7.52% | +5.45% | +129.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +151.42% | ||
| 2022 | -20.74% | ||
| 2021 | +13.91% | ||
| 2020 | +4.71% | ||
| 2019 | +16.17% | ||
| 2018 | -9.05% | ||
| 2017 | +16.16% | ||
| 2016 | +89.78% | ||
| 2015 | +20.78% | ||
| 2014 | +7.44% | ||
| 2013 | -1.90% | ||
| 2012 | +11.31% | ||
| 2011 | -22.04% | ||
| 2010 | -40.69% | ||
| 2009 | +114.74% | ||
| 2008 | -45.19% | ||
| 2007 | +77.47% | ||
| 2006 | -36.52% | ||
| 2005 | +54.53% | ||
| 2004 | -2.44% | ||
| 2003 | -31.15% | ||
| 2002 | -29.95% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Getac Holdings Corporation
