GETINGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.1 SEK | +2.57% |
|
+10.48% | +4.81% |
| Apr. 24 | GETINGE : Q1 24: Investors look beyond the top-line miss |  |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 232.1 kr | 232.3 kr | 229.2 kr | 235.1 kr |
| Volume | 1 416 516 | 675 797 | 856 762 | 649 008 |
| Change | +0.30% | +0.09% | -1.33% | +2.57% |
| Opening | 235.30 | 236.90 | 232.30 | 230.70 |
| High | 237.10 | 237.50 | 236.60 | 236.60 |
| Low | 227.50 | 230.80 | 227.70 | 230.20 |
Performance
| 1 day | +2.57% | ||
| 1 week | +10.48% | ||
| Current month | +9.15% | ||
| 1 month | +8.39% | ||
| 3 months | +4.12% | ||
| 6 months | +23.54% | ||
| Current year | +4.81% | ||
| 1 year | -8.91% | ||
| 3 years | -15.92% | ||
| 5 years | +81.19% | ||
| 10 years | +24.59% |
Volumes
marketsDaily volume
649 008
Estimated daily volume
649 008
Avg. Volume 20 sessions
923 263
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
217 059 131.30
Avg. Volume 20 sessions USD
19 840 941.07
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 892 818 112
Capitalization (USD)
5 840 314 718
Net sales (SEK)
31 827 000 000
Net sales (USD)
2 909 242 416
Number of employees
11 862
Sales / Employee (SEK)
2 683 106
Sales / Employee (USD)
245 257
Free-Float
79.06 %
Free-Float capitalization (SEK)
50 512 818 348
Free-Float capitalization (USD)
4 617 275 700
Average Daily Capital Traded
0.34%
Highs and lows
1 week
211.70
237.50
1 month
206.10237.50
Current year
193.05237.50
1 year
174.20268.80
3 years
174.20431.60
5 years
126.70431.60
10 years
74.74431.60
Indicators
Moving average 5 days
232.02
Moving average 20 days
216.70
Moving average 50 days
211.17
Moving average 100 days
215.50
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
66.27
RSI 14 days
63.72
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +10.48% | +4.81% | -8.91% | 5.84B | ||
| +0.31% | +0.30% | +73.17% | +14.71% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -27.81% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.53% | 7.2B | ||
| -0.49% | +0.19% | +5.99% | +18.99% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +30.60% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -7.11% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -43.01% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +24.19% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -58.74% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.74% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -22.58% | 714M | ||
| +0.18% | -5.17% | +15.06% | +45.50% | 710M | ||
| +1.38% | -11.24% | +10.08% | +60.72% | 658M | ||
| +3.01% | +6.33% | -3.59% | -33.78% | 645M | ||
| Average | +1.19% | +2.53% | -0.49% | -7.50% | ||
| Weighted average by Cap. | +0.79% | +2.56% | +13.92% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967d649c4e91f5b55a67d6026d1f36c.fqfMgiRZnBcs5K9Po59FpEh3xvWkF_INZyc-mUevhC8.C8j8zEZqrFRugcYi4MUh_Rkb8MH8Lsc9EB4MwzLE1GE9xp_YURrrW0aB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 235.1 | 609 | 640,684 |
| 11:29:59 am | 235.1 | 330 | 640,075 |
| 11:29:59 am | 235.1 | 125 | 639,745 |
| 11:29:59 am | 235.1 | 229 | 639,620 |
| 11:29:59 am | 235.1 | 248 | 639,391 |
| 11:29:59 am | 235.1 | 10 | 639,143 |
| 11:29:59 am | 235.1 | 11 | 639,133 |
| 11:29:59 am | 235.1 | 3,532 | 639,122 |
| 11:29:59 am | 235.1 | 812 | 635,590 |
| 11:29:59 am | 235.1 | 1,181 | 634,778 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB
